RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:59:50 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:59:50 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:59:49 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:59:49 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:59:48 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:59:48 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:59:48 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:59:47 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:59:47 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:59:47 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 565,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:46:21 | 30 | 3 355,0 | 20 | 3 425,0 | 10 | 3 445,0 | 3 565,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:46:21 | 30 | 3 355,0 | 20 | 3 425,0 | 10 | 3 445,0 | 3 565,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:46:21 | 30 | 3 355,0 | 20 | 3 425,0 | 10 | 3 445,0 | 3 565,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:46:21 | 30 | 3 355,0 | 20 | 3 425,0 | 10 | 3 445,0 | 3 565,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:46:17 | 30 | 3 355,0 | 20 | 3 425,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:46:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:46:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:46:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:46:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:46:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 560,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:43:22 | 30 | 3 355,0 | 20 | 3 420,0 | 10 | 3 445,0 | 3 560,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:43:22 | 30 | 3 355,0 | 20 | 3 420,0 | 10 | 3 445,0 | 3 560,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:43:22 | 30 | 3 355,0 | 20 | 3 420,0 | 10 | 3 445,0 | 3 560,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:43:22 | 30 | 3 355,0 | 20 | 3 420,0 | 10 | 3 445,0 | 3 560,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:43:18 | 30 | 3 355,0 | 20 | 3 420,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:43:18 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:43:18 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:43:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:43:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:43:17 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:37 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:37 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:37 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:37 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 570,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:34 | 30 | 3 355,0 | 20 | 3 430,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:42:34 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:42:34 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:42:33 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:42:33 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 775,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:42:33 | 0 | 0,0 | 20 | 3 355,0 | 10 | 3 445,0 | 3 575,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:25 | 30 | 3 355,0 | 20 | 3 435,0 | 10 | 3 445,0 | 3 575,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:25 | 30 | 3 355,0 | 20 | 3 435,0 | 10 | 3 445,0 | 3 575,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:42:25 | 30 | 3 355,0 | 20 | 3 435,0 | 10 | 3 445,0 | 3 575,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:21:36 | 30 | 3 435,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 575,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:21:36 | 30 | 3 435,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 575,0 | 10 | 3 775,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:21:36 | 30 | 3 435,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 575,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:21:36 | 30 | 3 435,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 575,0 | 10 | 3 945,0 | 15 | 3 950,0 | 25 |
| 22.03.2018 16:21:33 | 30 | 3 435,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:21:32 | 30 | 3 355,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |
| 22.03.2018 16:21:32 | 30 | 3 355,0 | 20 | 3 445,0 | 10 | 3 550,0 | 3 945,0 | 5 | 3 950,0 | 15 | 4 050,0 | 25 |