RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:58:26 | 13 | 3 685,0 | 3 | 3 690,0 | 2 | 3 700,0 | 3 820,0 | 5 | 3 825,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:58:26 | 13 | 3 685,0 | 3 | 3 690,0 | 2 | 3 700,0 | 3 820,0 | 5 | 3 825,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:30 | 21 | 3 590,0 | 11 | 3 685,0 | 1 | 3 690,0 | 3 820,0 | 5 | 3 825,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:30 | 21 | 3 590,0 | 11 | 3 685,0 | 1 | 3 690,0 | 3 820,0 | 5 | 3 825,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:30 | 21 | 3 590,0 | 11 | 3 685,0 | 1 | 3 690,0 | 3 825,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:30 | 21 | 3 590,0 | 11 | 3 685,0 | 1 | 3 690,0 | 3 825,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:29 | 21 | 3 590,0 | 11 | 3 685,0 | 1 | 3 690,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:29 | 21 | 3 590,0 | 11 | 3 685,0 | 1 | 3 690,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:28 | 21 | 3 590,0 | 11 | 3 595,0 | 10 | 3 685,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:28 | 21 | 3 590,0 | 11 | 3 595,0 | 10 | 3 685,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 815,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:48:27 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 815,0 | 5 | 3 820,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:27 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 815,0 | 5 | 3 820,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:48:27 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 685,0 | 3 815,0 | 5 | 3 820,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:47 | 21 | 3 590,0 | 11 | 3 680,0 | 1 | 3 685,0 | 3 815,0 | 5 | 3 820,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:47 | 21 | 3 590,0 | 11 | 3 680,0 | 1 | 3 685,0 | 3 815,0 | 5 | 3 820,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:47 | 21 | 3 590,0 | 11 | 3 680,0 | 1 | 3 685,0 | 3 820,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:47 | 21 | 3 590,0 | 11 | 3 680,0 | 1 | 3 685,0 | 3 820,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:43 | 21 | 3 590,0 | 11 | 3 680,0 | 1 | 3 685,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:43 | 21 | 3 590,0 | 11 | 3 680,0 | 1 | 3 685,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:43 | 21 | 3 590,0 | 11 | 3 595,0 | 10 | 3 680,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:43 | 21 | 3 590,0 | 11 | 3 595,0 | 10 | 3 680,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:42 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:42 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:42 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 805,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:38:42 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 805,0 | 5 | 3 810,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:42 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 805,0 | 5 | 3 810,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:38:42 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 675,0 | 3 805,0 | 5 | 3 810,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:31 | 21 | 3 590,0 | 11 | 3 670,0 | 1 | 3 675,0 | 3 805,0 | 5 | 3 810,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:31 | 21 | 3 590,0 | 11 | 3 670,0 | 1 | 3 675,0 | 3 805,0 | 5 | 3 810,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:31 | 21 | 3 590,0 | 11 | 3 670,0 | 1 | 3 675,0 | 3 810,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:31 | 21 | 3 590,0 | 11 | 3 670,0 | 1 | 3 675,0 | 3 810,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:28 | 21 | 3 590,0 | 11 | 3 670,0 | 1 | 3 675,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 21 | 3 590,0 | 11 | 3 670,0 | 1 | 3 675,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 21 | 3 590,0 | 11 | 3 595,0 | 10 | 3 670,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 21 | 3 590,0 | 11 | 3 595,0 | 10 | 3 670,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 810,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:30:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 810,0 | 5 | 3 815,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 595,0 | 3 810,0 | 5 | 3 815,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:30:28 | 16 | 3 420,0 | 11 | 3 590,0 | 1 | 3 680,0 | 3 810,0 | 5 | 3 815,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:29:02 | 21 | 3 590,0 | 11 | 3 675,0 | 1 | 3 680,0 | 3 810,0 | 5 | 3 815,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:29:02 | 21 | 3 590,0 | 11 | 3 675,0 | 1 | 3 680,0 | 3 810,0 | 5 | 3 815,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:29:02 | 21 | 3 590,0 | 11 | 3 675,0 | 1 | 3 680,0 | 3 815,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:29:02 | 21 | 3 590,0 | 11 | 3 675,0 | 1 | 3 680,0 | 3 815,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 12.03.2018 16:28:58 | 21 | 3 590,0 | 11 | 3 675,0 | 1 | 3 680,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |
| 12.03.2018 16:28:58 | 21 | 3 590,0 | 11 | 3 675,0 | 1 | 3 680,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 890,0 | 25 |