RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:54:59 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:54:54 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:54:54 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:54:54 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:42:54 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:42:54 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:42:51 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:42:50 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:42:50 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:42:50 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 665,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:34:39 | 70 | 3 525,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 665,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:34:39 | 70 | 3 525,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 665,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:34:35 | 70 | 3 525,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:34:34 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:34:34 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:34:34 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:30:52 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:30:52 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:30:49 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:30:47 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:30:47 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:30:47 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 660,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:27:08 | 70 | 3 520,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 660,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:27:08 | 70 | 3 520,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 660,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:27:05 | 70 | 3 520,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:27:04 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:27:04 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:27:04 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 675,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:19:38 | 70 | 3 535,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 675,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:19:38 | 70 | 3 535,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 675,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:19:34 | 70 | 3 535,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:19:34 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:19:34 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:19:34 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:17:19 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:17:19 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:17:17 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:17:17 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:17:17 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:17:16 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 675,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:10:37 | 70 | 3 535,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 675,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:10:37 | 70 | 3 535,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 675,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:10:34 | 70 | 3 535,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:10:32 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:10:32 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:10:32 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:05:23 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:05:23 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 670,0 | 50 | 3 690,0 | 53 | 3 890,0 | 63 |
| 24.01.2018 16:05:19 | 70 | 3 530,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |
| 24.01.2018 16:05:18 | 30 | 3 430,0 | 20 | 3 615,0 | 10 | 3 640,0 | 3 690,0 | 3 | 3 890,0 | 13 | 3 900,0 | 23 |