RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:56:21 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 730,5 | 3 870,5 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:56:21 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 730,5 | 3 870,5 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:56:19 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 730,5 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:56:19 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 730,5 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:56:19 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:56:19 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:56:19 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 869,0 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:56:19 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 869,0 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:54:52 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 729,0 | 3 869,0 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:54:52 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 729,0 | 3 869,0 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:54:50 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 729,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:54:50 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 729,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 858,3 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:54:49 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 858,3 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:45:52 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 718,3 | 3 858,3 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:45:52 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 718,3 | 3 858,3 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:45:48 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 718,3 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:45:48 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 718,3 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:45:48 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:45:48 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:45:48 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 871,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:45:48 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 871,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:28:34 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 731,8 | 3 871,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:28:34 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 731,8 | 3 871,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:28:32 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 731,8 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:28:32 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 731,8 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:28:32 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:28:32 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:28:32 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 868,6 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:28:32 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 868,6 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:25:34 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 728,6 | 3 868,6 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:25:34 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 728,6 | 3 868,6 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:25:30 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 728,6 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:25:30 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 728,6 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:25:30 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:25:30 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:25:30 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 877,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:25:30 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 877,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:15:03 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 737,8 | 3 877,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:15:03 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 737,8 | 3 877,8 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:15:01 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 737,8 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:15:01 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 737,8 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:15:00 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:15:00 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 988,0 | 10 | 3 988,4 | 20 | 0,0 | 0 |
| 19.12.2017 16:15:00 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 875,2 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:15:00 | 0 | 0,0 | 20 | 3 662,5 | 10 | 3 666,0 | 3 875,2 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:10:33 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 735,2 | 3 875,2 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |
| 19.12.2017 16:10:33 | 70 | 3 662,5 | 60 | 3 666,0 | 50 | 3 735,2 | 3 875,2 | 50 | 3 988,0 | 60 | 3 988,4 | 70 |