RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2017 16:58:13 | 142 | 3 600,0 | 52 | 3 702,3 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:58:10 | 142 | 3 600,0 | 52 | 3 702,3 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:58:09 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:58:09 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:52:59 | 142 | 3 600,0 | 52 | 3 703,5 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:52:55 | 142 | 3 600,0 | 52 | 3 703,5 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:52:55 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:52:55 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:42:28 | 142 | 3 600,0 | 52 | 3 701,3 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:42:24 | 142 | 3 600,0 | 52 | 3 701,3 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:42:24 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:42:24 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:32:43 | 142 | 3 600,0 | 52 | 3 708,6 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:32:40 | 142 | 3 600,0 | 52 | 3 708,6 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:32:40 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:32:40 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:23:43 | 142 | 3 600,0 | 52 | 3 707,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:23:41 | 142 | 3 600,0 | 52 | 3 707,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:23:39 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:23:39 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:19:11 | 142 | 3 600,0 | 52 | 3 705,8 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:19:08 | 142 | 3 600,0 | 52 | 3 705,8 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:19:07 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:19:07 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:11:41 | 142 | 3 600,0 | 52 | 3 702,9 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:11:38 | 142 | 3 600,0 | 52 | 3 702,9 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:11:37 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:11:37 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:08:39 | 142 | 3 600,0 | 52 | 3 699,9 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:08:38 | 142 | 3 600,0 | 52 | 3 699,9 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:08:37 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:08:37 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:06:27 | 142 | 3 600,0 | 52 | 3 705,4 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:06:24 | 142 | 3 600,0 | 52 | 3 705,4 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:06:24 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:06:24 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:04:58 | 142 | 3 600,0 | 52 | 3 701,7 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:04:54 | 142 | 3 600,0 | 52 | 3 701,7 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:04:54 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 16:04:54 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:54:26 | 142 | 3 600,0 | 52 | 3 702,7 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:54:23 | 142 | 3 600,0 | 52 | 3 702,7 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:54:22 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:54:22 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 838,7 | 63 |
| 15.12.2017 15:52:12 | 142 | 3 600,0 | 52 | 3 698,7 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 838,7 | 63 |
| 15.12.2017 15:52:09 | 142 | 3 600,0 | 52 | 3 698,7 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:52:08 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:52:08 | 0 | 0,0 | 92 | 3 600,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:42:24 | 142 | 3 600,0 | 52 | 3 701,8 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 15.12.2017 15:42:22 | 142 | 3 600,0 | 52 | 3 701,8 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |