RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2017 16:59:17 | 56 | 3 415,7 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,7 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:59:17 | 56 | 3 415,7 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,7 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:59:13 | 56 | 3 415,7 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:59:13 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:59:13 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:59:13 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 557,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:58:32 | 56 | 3 417,5 | 6 | 3 442,0 | 3 | 3 450,0 | 3 557,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:58:32 | 56 | 3 417,5 | 6 | 3 442,0 | 3 | 3 450,0 | 3 557,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:58:29 | 56 | 3 417,5 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:58:29 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:58:29 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:58:29 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:57:48 | 56 | 3 415,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:57:48 | 56 | 3 415,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:57:44 | 56 | 3 415,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:57:44 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:57:44 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:57:44 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 557,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:55:29 | 56 | 3 417,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 557,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:55:29 | 56 | 3 417,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 557,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:55:26 | 56 | 3 417,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:55:26 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:55:26 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:55:25 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 559,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:53:16 | 56 | 3 419,5 | 6 | 3 442,0 | 3 | 3 450,0 | 3 559,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:53:16 | 56 | 3 419,5 | 6 | 3 442,0 | 3 | 3 450,0 | 3 559,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:53:12 | 56 | 3 419,5 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:53:12 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:53:12 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:53:12 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 558,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:49:34 | 56 | 3 418,4 | 6 | 3 442,0 | 3 | 3 450,0 | 3 558,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:49:34 | 56 | 3 418,4 | 6 | 3 442,0 | 3 | 3 450,0 | 3 558,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:49:30 | 56 | 3 418,4 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:49:28 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:49:28 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:49:28 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 560,2 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:39:00 | 56 | 3 420,2 | 6 | 3 442,0 | 3 | 3 450,0 | 3 560,2 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:39:00 | 56 | 3 420,2 | 6 | 3 442,0 | 3 | 3 450,0 | 3 560,2 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:38:58 | 56 | 3 420,2 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:38:58 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:38:58 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:38:58 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 558,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:36:00 | 56 | 3 418,4 | 6 | 3 442,0 | 3 | 3 450,0 | 3 558,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:36:00 | 56 | 3 418,4 | 6 | 3 442,0 | 3 | 3 450,0 | 3 558,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:35:56 | 56 | 3 418,4 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:35:56 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:35:56 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 16:35:56 | 16 | 3 402,3 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:34:28 | 56 | 3 415,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 16.10.2017 16:34:28 | 56 | 3 415,9 | 6 | 3 442,0 | 3 | 3 450,0 | 3 555,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |