RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 16:47:22 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 443,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:47:22 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 443,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:47:20 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:47:20 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:47:20 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:42:36 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:42:36 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:42:32 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:42:31 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:42:26 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 47 | 3 555,0 | 57 | 0,0 | 0 |
| 13.10.2017 16:42:26 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 47 | 3 555,0 | 57 | 0,0 | 0 |
| 13.10.2017 16:42:26 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 47 | 3 555,0 | 57 | 0,0 | 0 |
| 13.10.2017 16:40:38 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:40:38 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 441,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:40:34 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:40:34 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:36:10 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 440,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:36:10 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 440,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 16:36:05 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 16:36:05 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:53:23 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 439,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:53:23 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 439,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:53:17 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:53:17 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:48:07 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 436,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:48:07 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 436,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:48:03 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:48:03 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:44:20 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 431,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:44:20 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 431,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:44:17 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:44:17 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:21:49 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 430,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:21:49 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 430,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:21:46 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:21:46 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:09:05 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 431,9 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:09:05 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 431,9 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 15:09:03 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 15:09:03 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 14:54:01 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 430,7 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 14:54:01 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 430,7 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 14:53:59 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 14:53:59 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 14:51:49 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 428,9 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 14:51:49 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 428,9 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 14:51:45 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 14:51:45 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 14:48:47 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 431,0 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 13.10.2017 14:48:47 | 30 | 3 351,0 | 20 | 3 361,0 | 10 | 3 361,1 | 3 431,0 | 50 | 3 555,0 | 60 | 0,0 | 0 |