RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:59:59 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 332,6 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:59 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 332,6 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:59 | 14 | 2 800,0 | 13 | 3 192,7 | 2 | 3 192,8 | 3 332,6 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:17 | 63 | 3 192,6 | 13 | 3 192,7 | 2 | 3 192,8 | 3 332,6 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:17 | 63 | 3 192,6 | 13 | 3 192,7 | 2 | 3 192,8 | 3 332,6 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:15 | 63 | 3 192,6 | 13 | 3 192,7 | 2 | 3 192,8 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:15 | 63 | 3 192,6 | 13 | 3 192,7 | 2 | 3 192,8 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 192,6 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 192,6 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 335,8 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 335,8 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:59:13 | 14 | 2 800,0 | 13 | 3 195,9 | 2 | 3 196,0 | 3 335,8 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:58:32 | 63 | 3 195,8 | 13 | 3 195,9 | 2 | 3 196,0 | 3 335,8 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:58:32 | 63 | 3 195,8 | 13 | 3 195,9 | 2 | 3 196,0 | 3 335,8 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 63 | 3 195,8 | 13 | 3 195,9 | 2 | 3 196,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 63 | 3 195,8 | 13 | 3 195,9 | 2 | 3 196,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 195,8 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 195,8 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 337,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 337,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 14 | 2 800,0 | 13 | 3 197,1 | 2 | 3 197,2 | 3 337,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:46 | 63 | 3 197,0 | 13 | 3 197,1 | 2 | 3 197,2 | 3 337,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:46 | 63 | 3 197,0 | 13 | 3 197,1 | 2 | 3 197,2 | 3 337,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 63 | 3 197,0 | 13 | 3 197,1 | 2 | 3 197,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 63 | 3 197,0 | 13 | 3 197,1 | 2 | 3 197,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 197,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 197,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 336,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 336,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:42 | 14 | 2 800,0 | 13 | 3 196,1 | 2 | 3 196,2 | 3 336,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:04 | 63 | 3 196,0 | 13 | 3 196,1 | 2 | 3 196,2 | 3 336,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:04 | 63 | 3 196,0 | 13 | 3 196,1 | 2 | 3 196,2 | 3 336,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:57:01 | 63 | 3 196,0 | 13 | 3 196,1 | 2 | 3 196,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:01 | 63 | 3 196,0 | 13 | 3 196,1 | 2 | 3 196,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:01 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 196,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:57:01 | 53 | 2 800,0 | 52 | 2 800,1 | 50 | 3 196,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 334,3 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 14 | 2 698,5 | 3 | 2 800,0 | 2 | 2 800,1 | 3 334,3 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:56:59 | 14 | 2 800,0 | 13 | 3 194,4 | 2 | 3 194,5 | 3 334,3 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:56:17 | 63 | 3 194,3 | 13 | 3 194,4 | 2 | 3 194,5 | 3 334,3 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:56:17 | 63 | 3 194,3 | 13 | 3 194,4 | 2 | 3 194,5 | 3 334,3 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 29.06.2017 16:56:14 | 63 | 3 194,3 | 13 | 3 194,4 | 2 | 3 194,5 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |