RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,70+0,6823,37
ČEZ, A.S.914,00-0,222 769,95
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 166,00+0,52769,08
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA783,00-0,381 732,86
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 474,00-0,170,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
12:48:18ERSTE GROUP BANK AG1 166,0045 474,00+1,00
12:48:18ERSTE GROUP BANK AG1 165,0012 815,00+0,50
12:46:14MONETA MONEY BANK96,604 830,00+0,20
12:45:15FIO BANKA 5,00/2710 066,0020 132,00-34,00
12:45:15FIO BANKA 5,00/2710 100,0010 100,00-20,00
12:44:58ERSTE GROUP BANK AG1 164,50116 450,00-0,50
12:38:15ERSTE GROUP BANK AG1 165,0045 435,000,00
12:38:15ERSTE GROUP BANK AG1 165,0012 815,00+3,00
12:27:09KOMERČNÍ BANKA783,0015 660,00+3,00
12:23:39MONETA MONEY BANK96,4048 200,000,00

Index

Index RM Online 476.16
0.16%
Stav trhu Otevřen   20. 05. 2024, 12:48