RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE668,00+0,30179,20
CPI FIM14,600,0037,16
ČEZ, A.S.936,50-0,952 226,41
DEUTSCHE TELEKOM AG568,40+1,212,84
EMAN68,000,000,00
ERSTE GROUP BANK AG1 099,50+0,2349,45
FIXED.ZONE157,000,000,00
GEN DIGITAL556,00+0,720,00
GEVORKYAN256,000,000,00
KARO LEATHER174,00+6,10130,22
KOMERČNÍ BANKA765,00-1,10901,20
MMCITÉ332,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION87,32-0,770,00
PILULKA LÉKÁRNY119,00-3,25108,10
VOLKSWAGEN AG ST.3 138,00-0,380,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
12:34:02ČEZ, A.S.936,5046 825,00-1,50
12:34:02PILULKA LÉKÁRNY119,004 760,00-3,00
12:32:34KOFOLA ČS296,0029 600,00-1,00
12:26:39PILULKA LÉKÁRNY122,007 320,00+4,00
12:25:44KOFOLA ČS297,002 970,00-1,00
12:21:00COLT CZ GROUP SE668,0018 036,000,00
12:17:41CPI FIM14,602 920,000,00
12:17:41CPI FIM14,602 920,000,00
12:17:41CPI FIM14,604 380,000,00
12:17:41CPI FIM14,604 380,000,00

Index

Index RM Online 466.07
-0.05%
Stav trhu Otevřen   12. 06. 2024, 12:34