RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE664,00-0,30286,30
CPI FIM14,600,0037,16
ČEZ, A.S.943,00-0,262 976,92
DEUTSCHE TELEKOM AG568,40+1,212,84
EMAN68,000,000,00
ERSTE GROUP BANK AG1 100,00+0,27348,44
FIXED.ZONE157,000,000,00
GEN DIGITAL556,00+0,720,00
GEVORKYAN258,00+0,784,64
KARO LEATHER171,00+4,27198,22
KOMERČNÍ BANKA770,00-0,452 149,29
MMCITÉ334,00+0,6024,72
M&T 199730 800,00+1,3230,80
NOKIA CORPORATION87,36-0,730,00
PILULKA LÉKÁRNY124,00+0,81181,80
VOLKSWAGEN AG ST.3 134,00-0,5194,10


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:12:56KOMERČNÍ BANKA770,003 080,000,00
16:12:56KOMERČNÍ BANKA770,00539 000,000,00
16:12:56KOMERČNÍ BANKA770,0015 400,00-1,00
16:12:56KOMERČNÍ BANKA771,0016 962,00+1,00
16:05:21VOLKSWAGEN AG ST.3 134,0031 340,00-4,00
16:03:00KARO LEATHER171,0033 687,00+1,00
16:03:00KARO LEATHER170,00510,00+1,00
16:02:03ČEZ, A.S.943,0010 373,000,00
16:00:59KOFOLA ČS297,0029 700,00+1,00
15:42:15PHILIP MORRIS ČR15 000,0060 000,000,00

Index

Index RM Online 467.13
0.18%
Market status Open   12. 06. 2024, 16:12