RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,50-0,6821,75
ČEZ, A.S.909,00-0,762 665,76
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 162,00+0,17478,00
FIXED.ZONE154,000,000,00
GEN DIGITAL555,00+0,910,00
GEVORKYAN256,00-0,780,00
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA783,50-0,32923,89
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
11:22:53ČEZ, A.S.909,0045 450,000,00
11:22:53ČEZ, A.S.909,0090 900,00-1,00
11:22:53ČEZ, A.S.910,0045 500,00-4,00
11:21:49KOFOLA ČS284,0042 316,000,00
11:21:49KOMERČNÍ BANKA783,5015 670,00-0,50
11:21:49KOMERČNÍ BANKA784,0023 520,000,00
11:18:20KOMERČNÍ BANKA784,007 840,000,00
11:18:20KOMERČNÍ BANKA784,0031 360,000,00
11:15:39ERSTE GROUP BANK AG1 162,0011 620,00-8,00
11:13:52MERCEDES-BENZ GROUP1 754,0012 278,00-65,80

Index

Index RM Online 474.81
-0.12%
Stav trhu Otevřen   20. 05. 2024, 11:22