RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE683,00-0,290,00
CPI FIM14,50-0,6821,75
ČEZ, A.S.914,00-0,222 209,99
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86466,38
FIXED.ZONE154,000,000,00
GEN DIGITAL554,00+0,730,00
GEVORKYAN256,00-0,780,00
KARO LEATHER160,000,001,44
KOMERČNÍ BANKA784,00-0,25609,52
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 470,00-0,290,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
10:31:58KOFOLA ČS284,0019 880,000,00
10:30:47ČEZ, A.S.914,00914,00+1,00
10:30:47ČEZ, A.S.913,009 130,00+4,00
10:29:20ČEZ, A.S.909,00386 325,000,00
10:27:25ČEZ, A.S.909,0090 900,00-1,00
10:26:37ČEZ, A.S.910,00136 500,000,00
10:26:37ČEZ, A.S.910,0045 500,000,00
10:26:37ČEZ, A.S.910,0045 500,00-1,00
10:26:37ČEZ, A.S.911,0045 550,00-0,50
10:26:37ČEZ, A.S.911,5022 787,500,00

Index

Index RM Online 477.1
0.36%
Stav trhu Otevřen   20. 05. 2024, 10:30