RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.

On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE664,00-0,30286,30
CPI FIM14,600,0037,16
ČEZ, A.S.936,50-0,952 792,39
DEUTSCHE TELEKOM AG568,40+1,212,84
EMAN68,000,000,00
ERSTE GROUP BANK AG1 096,00-0,09104,25
FIXED.ZONE157,000,000,00
GEN DIGITAL556,00+0,720,00
GEVORKYAN258,00+0,782,58
KARO LEATHER169,00+3,05164,02
KOMERČNÍ BANKA769,00-0,58947,34
MMCITÉ334,00+0,6024,72
M&T 199730 400,000,000,00
NOKIA CORPORATION87,36-0,730,00
PILULKA LÉKÁRNY124,00+0,81159,48
VOLKSWAGEN AG ST.3 138,00-0,3862,76

News

I want to trade

What are you interested in?

FAQ

Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
14:58:46PILULKA LÉKÁRNY124,0014 880,000,00
14:51:04COLT CZ GROUP SE664,0066 400,00-1,00
14:51:04COLT CZ GROUP SE665,009 975,00-3,00
14:38:01ČEZ, A.S.936,5046 825,00-0,50
14:26:54KOFOLA ČS296,0026 640,000,00
14:26:54KOFOLA ČS296,005 920,000,00
14:26:54KOFOLA ČS296,0026 640,000,00
14:26:19GEVORKYAN258,002 580,00+2,00
14:25:17ČEZ, A.S.937,003 748,000,00
14:24:20PHILIP MORRIS ČR15 100,0015 100,000,00

Index

Index RM Online 465.64
-0.14%
Stav trhu Otevřen   12. 06. 2024, 14:38