RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,70+0,6823,37
ČEZ, A.S.914,00-0,222 861,35
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 165,00+0,43898,46
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA776,00-1,272 481,04
MMCITÉ316,00-0,6331,60
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,0017,40


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
13:32:55ERSTE GROUP BANK AG1 165,0045 435,000,00
13:24:23MMCITÉ316,0022 120,000,00
13:24:23MMCITÉ316,009 480,00-2,00
13:19:28ČEZ, A.S.914,0091 400,000,00
13:18:23KOMERČNÍ BANKA776,0038 800,00-1,00
13:18:23KOMERČNÍ BANKA777,0038 850,00-1,00
13:18:23KOMERČNÍ BANKA778,0038 900,00-0,50
13:17:11VOLKSWAGEN AG ST.3 480,0017 400,000,00
13:16:37ERSTE GROUP BANK AG1 165,0012 815,00-1,00
13:15:46KOMERČNÍ BANKA778,5038 925,00-0,50

Index

Index RM Online 475.43
0.01%
Stav trhu Otevřen   20. 05. 2024, 13:18