RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE664,00-0,45256,48
CPI FIM14,600,000,00
ČEZ, A.S.950,00-0,111 322,66
DEUTSCHE TELEKOM AG562,600,000,00
EMAN68,500,000,00
ERSTE GROUP BANK AG1 111,00+1,32181,54
FIXED.ZONE157,00+0,640,00
GEN DIGITAL552,00+0,180,00
GEVORKYAN256,000,0023,55
KARO LEATHER165,00+0,6133,00
KOMERČNÍ BANKA774,00+0,52777,61
MMCITÉ332,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION88,73-1,000,00
PILULKA LÉKÁRNY140,00-2,4452,88
VOLKSWAGEN AG ST.3 250,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
10:23:21KOMERČNÍ BANKA774,00154 800,000,00
10:23:21KOMERČNÍ BANKA774,0038 700,000,00
10:23:21KOMERČNÍ BANKA774,006 966,00+2,00
10:23:07MONETA MONEY BANK99,005 841,000,00
10:20:49ERSTE GROUP BANK AG1 111,002 222,000,00
10:19:30COLT CZ GROUP SE664,001 328,00-4,00
10:18:06COLT CZ GROUP SE668,0066 800,00+5,00
10:16:26PILULKA LÉKÁRNY140,005 600,00+1,00
10:13:33ERSTE GROUP BANK AG1 111,0046 662,00+7,00
10:13:00ČEZ, A.S.950,0029 450,000,00

Index

Index RM Online 469.85
0.69%
Stav trhu Otevřen   11. 06. 2024, 10:23