RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE668,00+0,30154,48
CPI FIM14,20-2,747,96
ČEZ, A.S.938,00-0,792 179,58
DEUTSCHE TELEKOM AG568,40+1,212,84
EMAN68,000,000,00
ERSTE GROUP BANK AG1 099,50+0,2349,45
FIXED.ZONE157,000,000,00
GEN DIGITAL556,00+0,720,00
GEVORKYAN256,000,000,00
KARO LEATHER174,00+6,10130,22
KOMERČNÍ BANKA765,00-1,10862,95
MMCITÉ332,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION87,36-0,730,00
PILULKA LÉKÁRNY118,00-4,0796,02
VOLKSWAGEN AG ST.3 138,00-0,380,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
12:11:10COLT CZ GROUP SE668,0066 800,00+4,00
12:06:42KOMERČNÍ BANKA765,0026 010,000,00
12:06:42KOMERČNÍ BANKA765,0022 950,000,00
12:06:42KOMERČNÍ BANKA765,0027 540,00-5,00
12:03:06KOMERČNÍ BANKA770,0011 550,000,00
11:48:13KOMERČNÍ BANKA770,007 700,000,00
11:47:02ŠMERAL BRNO130,007 800,000,00
11:32:40MONETA MONEY BANK99,1074 325,000,00
11:30:12PILULKA LÉKÁRNY118,003 658,000,00
11:30:12PILULKA LÉKÁRNY118,001 534,00-2,00

Index

Index RM Online 466.23
-0.02%
Stav trhu Otevřen   12. 06. 2024, 12:06