RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE683,00-0,290,00
CPI FIM14,50-0,6821,75
ČEZ, A.S.913,00-0,33824,91
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86466,38
FIXED.ZONE154,000,000,00
GEN DIGITAL554,00+0,730,00
GEVORKYAN256,00-0,780,00
KARO LEATHER160,000,001,44
KOMERČNÍ BANKA786,000,00492,60
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY175,500,000,00
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
09:54:09KOMERČNÍ BANKA786,002 358,00+1,00
09:52:39KOMERČNÍ BANKA785,0039 250,000,00
09:50:58ČEZ, A.S.913,0045 650,00+1,00
09:50:45KOMERČNÍ BANKA785,0016 485,000,00
09:50:45KOMERČNÍ BANKA785,0015 700,000,00
09:50:45KOMERČNÍ BANKA785,0046 315,000,00
09:49:39ČEZ, A.S.912,0091 200,000,00
09:48:10ČEZ, A.S.912,0091 200,000,00
09:47:57KOMERČNÍ BANKA785,0032 185,000,00
09:47:57KOMERČNÍ BANKA785,0021 195,00-1,00

Index

Index RM Online 477.14
0.37%
Stav trhu Otevřen   20. 05. 2024, 09:54