RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE662,00-0,75423,28
CPI FIM14,600,000,00
ČEZ, A.S.952,50+0,161 510,95
DEUTSCHE TELEKOM AG561,60-0,1856,16
EMAN68,500,000,00
ERSTE GROUP BANK AG1 100,00+0,32588,29
FIXED.ZONE157,00+0,640,00
GEN DIGITAL552,00+0,180,00
GEVORKYAN256,000,0023,55
KARO LEATHER164,000,00197,00
KOMERČNÍ BANKA772,00+0,26908,18
MMCITÉ332,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION88,00-1,824,84
PILULKA LÉKÁRNY114,50-20,21304,36
VOLKSWAGEN AG ST.3 150,00-3,08155,56


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
12:42:32VIG724,0031 856,000,00
12:41:57PILULKA LÉKÁRNY114,5041 220,00-0,50
12:41:51PILULKA LÉKÁRNY115,006 900,00-0,50
12:41:38PILULKA LÉKÁRNY115,5034 650,00-4,50
12:41:05ERSTE GROUP BANK AG1 100,0049 500,000,00
12:39:51PILULKA LÉKÁRNY120,0028 800,000,00
12:38:54VIG724,0036 200,000,00
12:38:38PILULKA LÉKÁRNY120,007 200,00-0,50
12:38:38PILULKA LÉKÁRNY120,5036 150,00-3,50
12:38:38PILULKA LÉKÁRNY124,007 440,00-5,00

Index

Index RM Online 467.55
0.2%
Stav trhu Otevřen   11. 06. 2024, 12:17