RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,50-0,6821,75
ČEZ, A.S.910,00-0,662 482,99
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86466,38
FIXED.ZONE154,000,000,00
GEN DIGITAL554,00+0,730,00
GEVORKYAN256,00-0,780,00
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA785,00-0,13610,30
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 478,00-0,060,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
11:00:11MONETA MONEY BANK96,6048 300,00+0,30
10:55:59KARO LEATHER163,0043 684,00+3,00
10:54:34KOMERČNÍ BANKA785,00785,00+1,00
10:54:03ČEZ, A.S.910,00227 500,000,00
10:52:46MONETA MONEY BANK96,309 630,00-0,10
10:52:46MONETA MONEY BANK96,4024 100,000,00
10:52:46MONETA MONEY BANK96,4014 460,00-0,30
10:51:01COLT CZ GROUP SE677,0067 700,00-6,00
10:42:24KARO LEATHER160,0025 440,000,00
10:42:24KARO LEATHER160,006 560,000,00

Index

Index RM Online 476.75
0.29%
Stav trhu Otevřen   20. 05. 2024, 10:54