RM-SYSTÉM Czech Stock Exchange
RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.
Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.
On-line prices
Název | Kurz | Změna(%) | Objem |
BEZVAVLASY | 710,00 | 0,00 | 0,00 |
COLT CZ GROUP SE | 677,00 | -1,17 | 67,70 |
CPI FIM | 14,50 | -0,68 | 21,75 |
ČEZ, A.S. | 910,00 | -0,66 | 2 482,99 |
DEUTSCHE TELEKOM AG | 547,90 | 0,00 | 0,00 |
EMAN | 69,00 | 0,00 | 0,00 |
ERSTE GROUP BANK AG | 1 170,00 | +0,86 | 466,38 |
FIXED.ZONE | 154,00 | 0,00 | 0,00 |
GEN DIGITAL | 554,00 | +0,73 | 0,00 |
GEVORKYAN | 256,00 | -0,78 | 0,00 |
KARO LEATHER | 163,00 | +1,88 | 77,12 |
KOMERČNÍ BANKA | 785,00 | -0,13 | 610,30 |
MMCITÉ | 318,00 | 0,00 | 0,00 |
M&T 1997 | 30 000,00 | 0,00 | 0,00 |
NOKIA CORPORATION | 86,00 | 0,00 | 8,60 |
PILULKA LÉKÁRNY | 174,00 | -0,85 | 3,48 |
VOLKSWAGEN AG ST. | 3 478,00 | -0,06 | 0,00 |
News
I want to trade
What are you interested in?
- On-line share prices
- RM-S transformation into a stock exchange
- e-Broker – access
- The EasyClient application
FAQ
Latest trades on Czech Stock Exchange
Čas | Název | Cena | Objem | Změna |
11:00:11 | MONETA MONEY BANK | 96,60 | 48 300,00 | +0,30 |
10:55:59 | KARO LEATHER | 163,00 | 43 684,00 | +3,00 |
10:54:34 | KOMERČNÍ BANKA | 785,00 | 785,00 | +1,00 |
10:54:03 | ČEZ, A.S. | 910,00 | 227 500,00 | 0,00 |
10:52:46 | MONETA MONEY BANK | 96,30 | 9 630,00 | -0,10 |
10:52:46 | MONETA MONEY BANK | 96,40 | 24 100,00 | 0,00 |
10:52:46 | MONETA MONEY BANK | 96,40 | 14 460,00 | -0,30 |
10:51:01 | COLT CZ GROUP SE | 677,00 | 67 700,00 | -6,00 |
10:42:24 | KARO LEATHER | 160,00 | 25 440,00 | 0,00 |
10:42:24 | KARO LEATHER | 160,00 | 6 560,00 | 0,00 |
Index
Index RM Online | 476.75 | 0.29% |
---|---|---|
Stav trhu | Otevřen 20. 05. 2024, 10:54 | |