RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,70+0,6823,37
ČEZ, A.S.918,00+0,223 093,63
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 173,00+1,122 284,93
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA781,00-0,642 723,43
MMCITÉ310,00-2,52125,38
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,0017,40


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
14:26:30ERSTE GROUP BANK AG1 173,00175 950,00+1,00
14:26:29ERSTE GROUP BANK AG1 172,0058 600,00+2,00
14:26:29ERSTE GROUP BANK AG1 170,0072 540,000,00
14:26:29ERSTE GROUP BANK AG1 170,00351 000,000,00
14:26:29ERSTE GROUP BANK AG1 170,0058 500,000,00
14:26:29ERSTE GROUP BANK AG1 170,0058 500,000,00
14:26:29ERSTE GROUP BANK AG1 170,00234 000,000,00
14:26:29ERSTE GROUP BANK AG1 170,0058 500,000,00
14:26:29ERSTE GROUP BANK AG1 170,0058 500,000,00
14:26:29ERSTE GROUP BANK AG1 170,0017 550,00+1,00

Index

Index RM Online 476.38
0.21%
Stav trhu Otevřen   20. 05. 2024, 14:24