RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 16:51:50 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:51:50 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:49:42 | 700 | 150,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:49:42 | 700 | 150,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 163,0 | 100 | 164,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 163,0 | 100 | 164,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:07:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:07:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:06:38 | 700 | 150,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:00:17 | 287 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:00:17 | 287 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:52:49 | 687 | 150,0 | 187 | 155,0 | 100 | 157,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:52:49 | 687 | 150,0 | 187 | 155,0 | 100 | 157,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:48:13 | 602 | 142,0 | 587 | 150,0 | 87 | 155,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:48:13 | 602 | 142,0 | 587 | 150,0 | 87 | 155,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:16:37 | 702 | 142,0 | 687 | 150,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:16:37 | 702 | 142,0 | 687 | 150,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 15:15:21 | 702 | 142,0 | 687 | 150,0 | 187 | 155,0 | 166,0 | 50 | 167,0 | 150 | 168,0 | 170 |
| 08.10.2026 15:10:09 | 2 202 | 141,0 | 202 | 142,0 | 187 | 155,0 | 166,0 | 50 | 167,0 | 150 | 168,0 | 170 |
| 08.10.2026 14:48:39 | 2 202 | 141,0 | 202 | 142,0 | 187 | 155,0 | 166,0 | 50 | 167,0 | 1 150 | 168,0 | 1 170 |
| 08.10.2026 14:48:39 | 2 202 | 141,0 | 202 | 142,0 | 187 | 155,0 | 166,0 | 50 | 167,0 | 1 150 | 168,0 | 1 170 |
| 08.10.2026 14:48:39 | 2 202 | 141,0 | 202 | 142,0 | 187 | 155,0 | 164,0 | 50 | 167,0 | 1 150 | 168,0 | 1 170 |
| 08.10.2026 13:07:47 | 2 202 | 141,0 | 202 | 142,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 12:35:18 | 2 287 | 140,0 | 2 187 | 141,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 12:35:18 | 2 287 | 140,0 | 2 187 | 141,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:30 | 2 187 | 140,0 | 2 087 | 141,0 | 87 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:30 | 2 187 | 140,0 | 2 087 | 141,0 | 87 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:15 | 0 | 0,0 | 2 100 | 140,0 | 2 000 | 141,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:15 | 0 | 0,0 | 2 100 | 140,0 | 2 000 | 141,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:23:23 | 2 187 | 140,0 | 2 087 | 141,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 09:57:17 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 09:55:41 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 08.10.2026 09:55:41 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 08.10.2026 09:55:41 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 162,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 08.10.2026 09:52:29 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 162,0 | 50 | 163,0 | 2 105 | 165,0 | 2 205 |
| 08.10.2026 09:52:29 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 162,0 | 50 | 163,0 | 2 105 | 165,0 | 2 205 |
| 08.10.2026 09:43:34 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:43:34 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:11:45 | 287 | 140,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:09:53 | 287 | 140,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:09:31 | 0 | 0,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:00:04 | 287 | 143,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 17:15:31 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 17:08:30 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:52 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:52 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:36 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:36 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |