RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 17:06:13 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 173,0 | 400 | 174,0 | 700 |
| 30.04.2026 16:28:02 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 173,0 | 400 | 174,0 | 700 |
| 30.04.2026 16:28:02 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 173,0 | 400 | 174,0 | 700 |
| 30.04.2026 16:28:02 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 173,0 | 400 | 174,0 | 700 |
| 30.04.2026 16:26:48 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 173,0 | 500 |
| 30.04.2026 16:15:47 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 30.04.2026 16:15:47 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 30.04.2026 16:15:26 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 30.04.2026 15:58:31 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 30.04.2026 15:29:49 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 30.04.2026 15:21:24 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 30.04.2026 15:21:24 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 30.04.2026 12:39:45 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 30.04.2026 12:39:45 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 30.04.2026 12:05:13 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 30.04.2026 12:05:13 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 30.04.2026 11:44:11 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 30.04.2026 10:20:35 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 30.04.2026 10:20:35 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 30.04.2026 10:04:09 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 30.04.2026 10:04:09 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 30.04.2026 09:48:37 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:48:25 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:48:01 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:48:01 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:40:55 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:40:55 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:40:25 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 300 | 175,0 | 600 | 198,0 | 700 |
| 30.04.2026 09:40:25 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 300 | 175,0 | 600 | 198,0 | 700 |
| 30.04.2026 09:36:21 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 174,0 | 500 | 175,0 | 800 |
| 30.04.2026 09:34:32 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:18:58 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:18:46 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:13:29 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:13:29 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:12:53 | 270 | 167,0 | 170 | 168,0 | 70 | 170,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:12:53 | 270 | 167,0 | 170 | 168,0 | 70 | 170,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:12:53 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:12:53 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:12:53 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 198,0 | 600 |
| 30.04.2026 09:12:01 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 30 | 172,0 | 230 | 175,0 | 530 |
| 30.04.2026 09:11:13 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 30 | 172,0 | 230 | 175,0 | 530 |
| 30.04.2026 09:11:13 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 30 | 172,0 | 230 | 175,0 | 530 |
| 30.04.2026 09:06:21 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |
| 30.04.2026 09:06:01 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |
| 30.04.2026 09:03:01 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |
| 30.04.2026 09:01:13 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |
| 30.04.2026 09:00:58 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |
| 30.04.2026 09:00:58 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |
| 30.04.2026 09:00:37 | 300 | 167,0 | 200 | 168,0 | 100 | 170,0 | 172,0 | 200 | 175,0 | 500 | 199,0 | 600 |