RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:46:17 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 166,0 | 642 | 167,0 | 742 |
| 06.10.2026 09:46:17 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 166,0 | 642 | 167,0 | 742 |
| 06.10.2026 09:45:16 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:58 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:58 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:57 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:57 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:44 | 700 | 143,0 | 600 | 150,0 | 100 | 151,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:21:29 | 700 | 145,0 | 600 | 150,0 | 100 | 151,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:21:29 | 700 | 145,0 | 600 | 150,0 | 100 | 151,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:08:57 | 700 | 145,0 | 600 | 150,0 | 100 | 151,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 06.10.2026 09:08:43 | 700 | 145,0 | 600 | 150,0 | 100 | 151,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 06.10.2026 09:08:43 | 700 | 145,0 | 600 | 150,0 | 100 | 151,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 06.10.2026 09:08:08 | 300 | 143,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 06.10.2026 09:07:51 | 1 200 | 142,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 06.10.2026 09:00:04 | 1 200 | 142,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 17:15:29 | 240 | 145,0 | 140 | 148,0 | 100 | 149,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 17:08:29 | 240 | 145,0 | 140 | 148,0 | 100 | 149,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:31:25 | 240 | 145,0 | 140 | 148,0 | 100 | 149,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:31:25 | 240 | 145,0 | 140 | 148,0 | 100 | 149,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:31:25 | 240 | 145,0 | 140 | 146,0 | 40 | 148,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:31:25 | 240 | 145,0 | 140 | 146,0 | 40 | 148,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:03:53 | 700 | 143,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:03:45 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:03:45 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 16:03:44 | 201 | 144,0 | 200 | 145,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 146,0 | 100 | 155,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 146,0 | 100 | 155,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:22 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:22 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:22 | 201 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 146,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 146,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:41 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:41 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:41 | 201 | 144,0 | 200 | 145,0 | 100 | 159,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 146,0 | 100 | 158,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 146,0 | 100 | 158,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:29:40 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:29:40 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:29:40 | 201 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:24:06 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:24:06 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:23:36 | 201 | 144,0 | 200 | 145,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |