RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 146,0 | 100 | 155,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:34 | 300 | 145,0 | 200 | 146,0 | 100 | 155,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:22 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:22 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:32:22 | 201 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 146,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:59 | 300 | 145,0 | 200 | 146,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:41 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:41 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:41 | 201 | 144,0 | 200 | 145,0 | 100 | 159,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 146,0 | 100 | 158,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:31:20 | 300 | 145,0 | 200 | 146,0 | 100 | 158,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:29:40 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:29:40 | 201 | 144,0 | 200 | 145,0 | 100 | 146,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:29:40 | 201 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:24:06 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:24:06 | 300 | 145,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 15:23:36 | 201 | 144,0 | 200 | 145,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:42:06 | 300 | 145,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:41:40 | 201 | 144,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:13:19 | 700 | 143,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:13:19 | 700 | 143,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 13:43:22 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 13:20:40 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 169,0 | 707 |
| 05.10.2026 13:20:19 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 13:20:03 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 12:57:54 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 12:57:54 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 142,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 142,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 141,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 141,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:04:39 | 1 200 | 139,0 | 1 100 | 140,0 | 1 000 | 141,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:04:39 | 1 200 | 139,0 | 1 100 | 140,0 | 1 000 | 141,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 10:58:19 | 0 | 0,0 | 200 | 139,0 | 100 | 140,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 10:58:19 | 0 | 0,0 | 200 | 139,0 | 100 | 140,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:28:11 | 300 | 139,0 | 200 | 140,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:28:11 | 300 | 139,0 | 200 | 140,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:09:33 | 300 | 140,0 | 200 | 150,0 | 100 | 153,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:09:33 | 300 | 140,0 | 200 | 150,0 | 100 | 153,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:08:51 | 300 | 139,0 | 200 | 140,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:08:28 | 0 | 0,0 | 200 | 139,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:00:04 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 02.10.2026 17:15:28 | 700 | 142,0 | 600 | 150,0 | 100 | 152,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |