RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 14:42:06 | 300 | 145,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:41:40 | 201 | 144,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:13:19 | 700 | 143,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 14:13:19 | 700 | 143,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 13:43:22 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 167,0 | 687 | 168,0 | 707 |
| 05.10.2026 13:20:40 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 169,0 | 707 |
| 05.10.2026 13:20:19 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 13:20:03 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 12:57:54 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 12:57:54 | 1 600 | 142,0 | 600 | 143,0 | 100 | 155,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 142,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 142,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 141,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:15:18 | 1 600 | 140,0 | 1 500 | 141,0 | 500 | 143,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:04:39 | 1 200 | 139,0 | 1 100 | 140,0 | 1 000 | 141,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 11:04:39 | 1 200 | 139,0 | 1 100 | 140,0 | 1 000 | 141,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 10:58:19 | 0 | 0,0 | 200 | 139,0 | 100 | 140,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 10:58:19 | 0 | 0,0 | 200 | 139,0 | 100 | 140,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:28:11 | 300 | 139,0 | 200 | 140,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:28:11 | 300 | 139,0 | 200 | 140,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:09:33 | 300 | 140,0 | 200 | 150,0 | 100 | 153,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:09:33 | 300 | 140,0 | 200 | 150,0 | 100 | 153,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:08:51 | 300 | 139,0 | 200 | 140,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:08:28 | 0 | 0,0 | 200 | 139,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 05.10.2026 09:00:04 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 164,0 | 587 | 168,0 | 607 | 170,0 | 707 |
| 02.10.2026 17:15:28 | 700 | 142,0 | 600 | 150,0 | 100 | 152,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |
| 02.10.2026 17:08:30 | 700 | 142,0 | 600 | 150,0 | 100 | 152,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |
| 02.10.2026 16:39:09 | 700 | 142,0 | 600 | 150,0 | 100 | 152,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |
| 02.10.2026 16:39:09 | 700 | 142,0 | 600 | 150,0 | 100 | 152,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |
| 02.10.2026 16:09:52 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |
| 02.10.2026 16:09:52 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 587 | 166,0 | 687 | 167,0 | 787 |
| 02.10.2026 16:09:12 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 16:09:12 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 14:12:21 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 14:10:53 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 14:10:53 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 14:05:12 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 14:04:00 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 14:03:52 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 14:03:52 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 12:55:19 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:55:19 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:49:39 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:49:00 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:49:00 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:47:19 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 12:13:30 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:11:29 | 2 200 | 142,0 | 2 100 | 145,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:10:13 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:10:13 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |