RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 10:41:10 | 295 | 140,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 10:19:51 | 295 | 140,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 152,0 | 100 | 154,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 152,0 | 100 | 154,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:45:09 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:45:09 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:45:09 | 295 | 140,0 | 195 | 151,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 152,0 | 100 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 152,0 | 100 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 140,0 | 195 | 151,0 | 95 | 158,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 157,0 | 95 | 158,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 157,0 | 95 | 158,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 152,0 | 100 | 157,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 152,0 | 100 | 157,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:24:59 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:24:59 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:24:59 | 295 | 140,0 | 195 | 151,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:16:00 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:16:00 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:16:00 | 295 | 151,0 | 195 | 152,0 | 100 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:16:00 | 295 | 151,0 | 195 | 152,0 | 100 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:13:15 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:13:15 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:13:15 | 295 | 140,0 | 195 | 151,0 | 95 | 153,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:11:02 | 295 | 151,0 | 195 | 152,0 | 95 | 153,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:11:02 | 295 | 151,0 | 195 | 152,0 | 95 | 153,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:05:50 | 300 | 140,0 | 200 | 151,0 | 100 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:05:50 | 300 | 140,0 | 200 | 151,0 | 100 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:05:06 | 0 | 0,0 | 200 | 140,0 | 100 | 151,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:04:50 | 0 | 0,0 | 0 | 0,0 | 100 | 151,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:00:05 | 0 | 0,0 | 200 | 144,0 | 100 | 151,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 17:15:29 | 220 | 144,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 17:08:29 | 220 | 144,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 16:56:29 | 220 | 144,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 15:09:30 | 220 | 145,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 14:59:50 | 220 | 144,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 12:46:31 | 220 | 159,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 12:28:18 | 220 | 144,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 11:21:27 | 220 | 159,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 11:03:06 | 220 | 159,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 11:02:48 | 220 | 144,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:16:51 | 220 | 158,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:07:04 | 220 | 158,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:06:30 | 220 | 144,0 | 120 | 158,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |