RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 14:43:40 | 1 220 | 140,0 | 120 | 141,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 14:43:35 | 1 220 | 140,0 | 120 | 141,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:27:00 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:27:00 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:27:00 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:21:38 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 13:21:38 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 13:16:50 | 1 150 | 140,0 | 50 | 161,0 | 30 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 13:16:50 | 1 150 | 140,0 | 50 | 161,0 | 30 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 11:57:42 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 11:57:42 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 09:36:26 | 0 | 0,0 | 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 09:06:08 | 0 | 0,0 | 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 09:00:05 | 0 | 0,0 | 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 21:10:24 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 21:10:22 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 17:15:29 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 17:08:29 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 16:19:50 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 14:05:45 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 13:58:46 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 11:03:53 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:13:27 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:13:27 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:03:46 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:03:46 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 09:00:04 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 21:01:30 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 21:01:28 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 17:15:29 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 17:08:29 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 16:35:01 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 13:22:54 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 13:22:54 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 13:21:02 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 11:23:39 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 11:23:11 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 14.09.2026 10:44:25 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:07:26 | 1 120 | 141,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:07:26 | 1 120 | 141,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 09:40:51 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 09:40:51 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 09:36:08 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 107 | 169,0 | 207 |
| 14.09.2026 09:36:08 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 107 | 169,0 | 207 |
| 14.09.2026 09:34:52 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 220 |
| 14.09.2026 09:34:52 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 220 |