RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 16:57:32 | 300 | 160,0 | 200 | 162,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 16:56:44 | 400 | 161,0 | 200 | 162,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 16:27:35 | 400 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 15:54:22 | 400 | 161,0 | 200 | 162,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 14:27:07 | 400 | 160,0 | 300 | 161,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 14:20:32 | 400 | 160,0 | 300 | 161,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 14:16:05 | 400 | 160,0 | 300 | 161,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:48:38 | 400 | 160,0 | 300 | 161,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:32:53 | 300 | 143,0 | 200 | 160,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:20:19 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:20:19 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:19:41 | 240 | 143,0 | 140 | 164,0 | 40 | 168,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:19:41 | 240 | 143,0 | 140 | 164,0 | 40 | 168,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:19:41 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:19:41 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:19:41 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 500 | 179,0 | 600 |
| 17.08.2026 12:19:26 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 12:19:26 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 10:43:47 | 300 | 143,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 10:43:47 | 300 | 143,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 10:43:29 | 300 | 142,0 | 200 | 143,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:56:31 | 300 | 143,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:47:29 | 300 | 142,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:47:17 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:25:09 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:12:54 | 300 | 161,0 | 200 | 162,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:08:56 | 300 | 142,0 | 200 | 161,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 17.08.2026 09:00:05 | 300 | 142,0 | 200 | 161,0 | 100 | 164,0 | 168,0 | 60 | 169,0 | 260 | 170,0 | 560 |
| 14.08.2026 17:15:31 | 340 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 17:08:30 | 340 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 13:41:20 | 340 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 13:41:20 | 340 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 10:31:39 | 340 | 150,0 | 240 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 10:31:39 | 340 | 150,0 | 240 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 10:08:59 | 340 | 142,0 | 240 | 150,0 | 140 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 10:08:20 | 340 | 141,0 | 240 | 142,0 | 140 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 10:08:20 | 340 | 141,0 | 240 | 142,0 | 140 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 09:14:43 | 240 | 141,0 | 140 | 142,0 | 40 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 14.08.2026 09:00:04 | 240 | 141,0 | 140 | 142,0 | 40 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 13.08.2026 17:15:29 | 340 | 160,0 | 300 | 161,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 13.08.2026 17:08:29 | 340 | 160,0 | 300 | 161,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 13.08.2026 14:24:30 | 340 | 160,0 | 300 | 161,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 13.08.2026 14:24:30 | 340 | 160,0 | 300 | 161,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 13.08.2026 14:00:04 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 13.08.2026 14:00:04 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 13.08.2026 11:26:38 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 13.08.2026 11:26:38 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 13.08.2026 09:00:06 | 240 | 141,0 | 140 | 142,0 | 40 | 160,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 12.08.2026 17:15:29 | 240 | 160,0 | 200 | 161,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |
| 12.08.2026 17:08:29 | 240 | 160,0 | 200 | 161,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |