RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 14:40:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:40:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:40:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:39:50 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:39:50 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:39:50 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:37:38 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:37:38 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:36:39 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 30.07.2026 14:36:39 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 30.07.2026 13:14:07 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:14:07 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:10:52 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:10:52 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:06:47 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 13:06:47 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 13:06:47 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 12:52:29 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 163,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 12:52:29 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 163,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 12:51:38 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 12:51:38 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 09:44:05 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 165,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 09:44:05 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 165,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 09:00:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 165,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 29.07.2026 17:15:29 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 17:08:30 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 14:18:54 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 10:34:18 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 09:00:05 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 17:15:30 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 17:08:30 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 15:43:28 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 13:40:34 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 13:38:33 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 13:11:50 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 13:10:23 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 175,0 | 500 |
| 28.07.2026 12:47:05 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 179,0 | 500 |
| 28.07.2026 12:07:01 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 179,0 | 500 |
| 28.07.2026 11:22:41 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 28.07.2026 11:22:41 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 28.07.2026 10:25:04 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 200 | 179,0 | 300 |
| 28.07.2026 10:25:04 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 200 | 179,0 | 300 |
| 28.07.2026 09:00:04 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 27.07.2026 17:15:29 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 200 | 179,0 | 300 |
| 27.07.2026 17:08:29 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 200 | 179,0 | 300 |
| 27.07.2026 16:01:31 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 200 | 179,0 | 300 |
| 27.07.2026 16:01:31 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 200 | 179,0 | 300 |
| 27.07.2026 10:48:20 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 27.07.2026 10:37:01 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |
| 27.07.2026 10:32:30 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |