RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:21:37 | 300 | 156,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 15:37:30 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 15:37:30 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 15:37:30 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 943 | 168,0 | 1 443 | 169,0 | 1 573 |
| 01.07.2026 12:09:36 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:09:36 | 300 | 152,0 | 200 | 158,0 | 100 | 160,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:09:23 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:09:23 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:01:42 | 300 | 152,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:01:42 | 300 | 152,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 12:01:34 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:50:34 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:50:34 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:03:12 | 300 | 134,0 | 200 | 152,0 | 100 | 157,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 10:03:12 | 300 | 134,0 | 200 | 152,0 | 100 | 157,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:44:06 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:44:06 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:34:58 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 168,0 | 1 643 | 169,0 | 1 773 |
| 01.07.2026 09:29:02 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 174,0 | 1 373 |
| 01.07.2026 09:28:39 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 175,0 | 1 573 |
| 01.07.2026 09:19:24 | 300 | 134,0 | 200 | 152,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 175,0 | 1 573 |
| 01.07.2026 09:12:56 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 175,0 | 1 573 |
| 01.07.2026 09:12:56 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 162,0 | 1 143 | 169,0 | 1 273 | 175,0 | 1 573 |
| 01.07.2026 09:07:05 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 169,0 | 130 | 175,0 | 430 | 191,0 | 530 |
| 01.07.2026 09:07:05 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 169,0 | 130 | 175,0 | 430 | 191,0 | 530 |
| 01.07.2026 09:07:05 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 169,0 | 130 | 175,0 | 430 | 191,0 | 530 |
| 01.07.2026 09:06:46 | 1 200 | 134,0 | 1 100 | 159,0 | 1 000 | 160,0 | 169,0 | 130 | 175,0 | 430 | 191,0 | 530 |
| 01.07.2026 09:06:46 | 1 200 | 134,0 | 1 100 | 159,0 | 1 000 | 160,0 | 169,0 | 130 | 175,0 | 430 | 191,0 | 530 |
| 01.07.2026 09:00:05 | 1 200 | 134,0 | 1 100 | 159,0 | 1 000 | 160,0 | 165,0 | 2 143 | 169,0 | 2 273 | 175,0 | 2 573 |
| 30.06.2026 17:15:26 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 191,0 | 2 373 |
| 30.06.2026 17:08:26 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 191,0 | 2 373 |
| 30.06.2026 09:23:56 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 191,0 | 2 373 |
| 30.06.2026 09:00:05 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 191,0 | 2 373 |
| 29.06.2026 17:15:26 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 170,0 | 2 473 |
| 29.06.2026 17:08:26 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 170,0 | 2 473 |
| 29.06.2026 16:59:02 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 170,0 | 2 473 |
| 29.06.2026 16:59:02 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 170,0 | 2 473 |
| 29.06.2026 16:59:02 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 143 | 169,0 | 2 273 | 170,0 | 2 473 |
| 29.06.2026 16:58:35 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 16:57:39 | 300 | 134,0 | 200 | 135,0 | 100 | 159,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 16:57:39 | 300 | 134,0 | 200 | 135,0 | 100 | 159,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 15:48:44 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 15:48:44 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 15:48:00 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 330 | 191,0 | 430 |
| 29.06.2026 15:07:47 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 191,0 | 2 673 |
| 29.06.2026 15:07:13 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 192,0 | 2 773 |
| 29.06.2026 14:50:43 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 191,0 | 2 673 |
| 29.06.2026 14:50:43 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 191,0 | 2 673 |
| 29.06.2026 14:38:16 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 473 | 191,0 | 2 573 |
| 29.06.2026 12:28:46 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 473 | 191,0 | 2 573 |