RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:49:52 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 14:49:52 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 14:49:00 | 626 | 160,0 | 400 | 161,0 | 200 | 163,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 14:23:38 | 526 | 142,0 | 426 | 160,0 | 200 | 163,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 14:06:11 | 526 | 160,0 | 300 | 162,0 | 200 | 163,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 13:37:31 | 526 | 160,0 | 300 | 162,0 | 200 | 163,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 13:31:59 | 500 | 161,0 | 300 | 162,0 | 200 | 163,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 13:31:59 | 500 | 161,0 | 300 | 162,0 | 200 | 163,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 12:49:41 | 526 | 160,0 | 300 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 12:49:41 | 526 | 160,0 | 300 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 11:12:37 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 10:41:11 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 10:41:11 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 24.06.2026 09:37:37 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 169,0 | 230 | 170,0 | 530 | 200,0 | 630 |
| 24.06.2026 09:00:05 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 169,0 | 230 | 170,0 | 530 | 200,0 | 630 |
| 23.06.2026 21:07:26 | 0 | 0,0 | 326 | 142,0 | 226 | 160,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 21:07:23 | 0 | 0,0 | 326 | 142,0 | 226 | 160,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 17:15:26 | 0 | 0,0 | 326 | 142,0 | 226 | 160,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 17:08:26 | 0 | 0,0 | 326 | 142,0 | 226 | 160,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 16:59:38 | 0 | 0,0 | 326 | 142,0 | 226 | 160,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 16:59:38 | 0 | 0,0 | 326 | 142,0 | 226 | 160,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 16:15:05 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 13:41:29 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 13:21:45 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 13:21:45 | 526 | 142,0 | 426 | 160,0 | 200 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 13:21:10 | 626 | 160,0 | 400 | 161,0 | 200 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 11:13:30 | 526 | 142,0 | 426 | 160,0 | 200 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 10:03:19 | 526 | 160,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 10:03:19 | 526 | 160,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 09:55:19 | 426 | 142,0 | 326 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 09:55:19 | 426 | 142,0 | 326 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 09:38:39 | 426 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 09:38:25 | 426 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 09:38:25 | 426 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 23.06.2026 09:30:34 | 426 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 23.06.2026 09:21:32 | 426 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 23.06.2026 09:21:32 | 426 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 23.06.2026 09:00:05 | 426 | 155,0 | 326 | 160,0 | 100 | 161,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 22.06.2026 21:07:23 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 21:07:19 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 17:15:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 17:08:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 16:58:14 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 16:58:14 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 16:32:46 | 480 | 142,0 | 380 | 160,0 | 180 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 16:32:46 | 480 | 142,0 | 380 | 160,0 | 180 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 15:38:52 | 380 | 142,0 | 280 | 160,0 | 80 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 15:38:52 | 380 | 142,0 | 280 | 160,0 | 80 | 161,0 | 167,0 | 200 | 169,0 | 430 | 170,0 | 730 |
| 22.06.2026 13:41:25 | 380 | 142,0 | 280 | 160,0 | 80 | 161,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 22.06.2026 13:41:25 | 380 | 142,0 | 280 | 160,0 | 80 | 161,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |