RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 14:19:03 | 227 | 163,0 | 127 | 164,0 | 27 | 165,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 21.05.2026 14:18:39 | 227 | 163,0 | 127 | 164,0 | 27 | 165,0 | 169,0 | 182 | 170,0 | 392 | 174,0 | 492 |
| 21.05.2026 14:18:39 | 227 | 163,0 | 127 | 164,0 | 27 | 165,0 | 169,0 | 182 | 170,0 | 392 | 174,0 | 492 |
| 21.05.2026 13:57:46 | 227 | 163,0 | 127 | 164,0 | 27 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 13:31:52 | 527 | 162,0 | 127 | 163,0 | 27 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 13:31:52 | 527 | 162,0 | 127 | 163,0 | 27 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:45:41 | 600 | 161,0 | 500 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:45:41 | 600 | 161,0 | 500 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:43:59 | 630 | 160,0 | 500 | 161,0 | 400 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:43:59 | 630 | 160,0 | 500 | 161,0 | 400 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:33:10 | 330 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:33:10 | 330 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:32:58 | 330 | 150,0 | 230 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:32:58 | 330 | 150,0 | 230 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 11:32:53 | 330 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:11:45 | 330 | 150,0 | 230 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:11:03 | 230 | 150,0 | 130 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:10:51 | 230 | 150,0 | 130 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:09:57 | 230 | 149,0 | 130 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:09:57 | 230 | 149,0 | 130 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:09:24 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:09:24 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 21.05.2026 09:00:04 | 230 | 149,0 | 130 | 160,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 17:15:26 | 1 230 | 149,0 | 1 130 | 150,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 17:08:26 | 1 230 | 149,0 | 1 130 | 150,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:58:26 | 1 230 | 149,0 | 1 130 | 150,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:52:27 | 1 230 | 150,0 | 230 | 151,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:52:27 | 1 230 | 150,0 | 230 | 151,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:41:24 | 1 130 | 150,0 | 130 | 151,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:37:17 | 1 130 | 149,0 | 1 030 | 150,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 300 | 148,0 | 200 | 149,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 300 | 148,0 | 200 | 149,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 300 | 148,0 | 200 | 149,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 14:52:14 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 14:52:14 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 13:06:15 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 12:15:32 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 12:15:32 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 12:15:32 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:36:10 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:36:10 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 165,0 | 84 | 168,0 | 184 | 169,0 | 366 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 165,0 | 84 | 168,0 | 184 | 169,0 | 366 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |