RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 15:44:57 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 500 |
| 29.04.2026 15:44:57 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 500 |
| 29.04.2026 15:39:35 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 600 |
| 29.04.2026 15:38:25 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 600 |
| 29.04.2026 15:38:25 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 300 | 175,0 | 600 |
| 29.04.2026 15:05:31 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 500 |
| 29.04.2026 15:05:31 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 500 |
| 29.04.2026 14:54:59 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 500 |
| 29.04.2026 14:53:20 | 300 | 165,0 | 200 | 166,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 500 |
| 29.04.2026 14:48:28 | 300 | 164,0 | 200 | 165,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 500 |
| 29.04.2026 14:46:20 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 500 |
| 29.04.2026 14:46:20 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 500 |
| 29.04.2026 14:44:40 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 175,0 | 300 | 176,0 | 400 | 178,0 | 500 |
| 29.04.2026 14:44:40 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 175,0 | 300 | 176,0 | 400 | 178,0 | 500 |
| 29.04.2026 14:37:55 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 176,0 | 100 | 178,0 | 200 | 179,0 | 700 |
| 29.04.2026 13:54:13 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:54:13 | 400 | 163,0 | 200 | 164,0 | 100 | 168,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:52:17 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:52:17 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:51:32 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 700 |
| 29.04.2026 13:51:32 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 700 |
| 29.04.2026 13:51:32 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 700 |
| 29.04.2026 13:50:34 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:50:34 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:50:34 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 29.04.2026 13:16:04 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 29.04.2026 12:51:51 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 200 | 178,0 | 300 |
| 29.04.2026 12:51:51 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 200 | 178,0 | 300 |
| 29.04.2026 12:48:23 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 178,0 | 200 | 179,0 | 700 |
| 29.04.2026 12:46:24 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 179,0 | 600 | 180,0 | 700 |
| 29.04.2026 12:45:36 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 179,0 | 600 | 180,0 | 700 |
| 29.04.2026 12:43:41 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 180,0 | 200 | 198,0 | 300 |
| 29.04.2026 12:36:46 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 29.04.2026 12:36:46 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 170,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 29.04.2026 12:36:24 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 198,0 | 500 |
| 29.04.2026 12:35:43 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 199,0 | 500 |
| 29.04.2026 12:35:12 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 199,0 | 500 |
| 29.04.2026 12:34:15 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 199,0 | 500 |
| 29.04.2026 12:34:03 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 170,0 | 400 | 197,0 | 500 |
| 29.04.2026 12:33:18 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:28:44 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:28:44 | 600 | 162,0 | 300 | 163,0 | 100 | 164,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:28:22 | 600 | 160,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:25:56 | 700 | 160,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:20:33 | 600 | 161,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:20:33 | 600 | 161,0 | 500 | 162,0 | 200 | 163,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:19:00 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:19:00 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 300 | 169,0 | 400 | 170,0 | 500 |
| 29.04.2026 12:15:42 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |
| 29.04.2026 12:15:42 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 169,0 | 100 | 170,0 | 200 | 196,0 | 300 |