RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 10:49:32 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:49:32 | 250 | 148,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:41:42 | 350 | 148,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:40:46 | 400 | 155,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:26:56 | 400 | 155,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:26:56 | 400 | 155,0 | 300 | 158,0 | 200 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:24:17 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:24:17 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:24:01 | 250 | 148,0 | 200 | 155,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:04:53 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:04:53 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:43 | 250 | 148,0 | 200 | 155,0 | 100 | 157,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:21 | 250 | 143,0 | 150 | 148,0 | 100 | 157,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:21 | 250 | 143,0 | 150 | 148,0 | 100 | 157,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 10:00:16 | 250 | 148,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 27.04.2026 09:00:06 | 250 | 143,0 | 150 | 148,0 | 100 | 158,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 17:06:14 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 16:15:56 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 15:17:46 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 15:17:46 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 165,0 | 400 |
| 24.04.2026 13:31:41 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 24.04.2026 13:31:41 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 24.04.2026 13:27:52 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 24.04.2026 13:27:52 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 24.04.2026 12:08:18 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.04.2026 11:35:40 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.04.2026 09:46:17 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.04.2026 09:46:17 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.04.2026 09:42:49 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.04.2026 09:00:06 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 23.04.2026 19:08:41 | 236 | 158,0 | 136 | 159,0 | 100 | 160,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 17:05:15 | 236 | 158,0 | 136 | 159,0 | 100 | 160,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 16:53:24 | 236 | 158,0 | 136 | 159,0 | 100 | 160,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 16:27:05 | 236 | 158,0 | 136 | 159,0 | 100 | 160,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 16:27:05 | 236 | 158,0 | 136 | 159,0 | 100 | 160,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 12:28:57 | 236 | 157,0 | 136 | 158,0 | 36 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 12:28:57 | 236 | 157,0 | 136 | 158,0 | 36 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 11:10:26 | 336 | 157,0 | 236 | 158,0 | 136 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 11:10:26 | 336 | 157,0 | 236 | 158,0 | 136 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 10:22:45 | 236 | 157,0 | 136 | 158,0 | 36 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 09:52:59 | 236 | 157,0 | 136 | 158,0 | 36 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 09:52:59 | 236 | 157,0 | 136 | 158,0 | 36 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 09:52:59 | 236 | 157,0 | 136 | 158,0 | 36 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 23.04.2026 09:00:06 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 22.04.2026 17:05:14 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 22.04.2026 15:08:10 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 22.04.2026 15:06:06 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 166,0 | 200 | 170,0 | 300 |
| 22.04.2026 15:05:56 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 22.04.2026 13:21:53 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 22.04.2026 10:15:12 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 165,0 | 200 | 166,0 | 300 |