RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:42:51 | 400 | 150,0 | 200 | 157,0 | 100 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:18:15 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:18:15 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:08:24 | 400 | 150,0 | 200 | 152,0 | 100 | 157,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:08:24 | 400 | 150,0 | 200 | 152,0 | 100 | 157,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:08:20 | 400 | 136,0 | 300 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:07:50 | 400 | 136,0 | 300 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 14:03:27 | 400 | 136,0 | 300 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 13:42:04 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 12:26:21 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 12:26:21 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 12:25:58 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 158,0 | 24 | 159,0 | 84 | 160,0 | 184 |
| 07.04.2026 12:25:58 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 158,0 | 24 | 159,0 | 84 | 160,0 | 184 |
| 07.04.2026 12:25:58 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 12:25:58 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 12:25:58 | 300 | 136,0 | 200 | 150,0 | 100 | 152,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 11:56:38 | 276 | 150,0 | 176 | 152,0 | 76 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 11:56:23 | 276 | 136,0 | 176 | 152,0 | 76 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 10:04:05 | 276 | 151,0 | 176 | 152,0 | 76 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 07.04.2026 09:00:04 | 276 | 151,0 | 176 | 152,0 | 76 | 158,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 02.04.2026 17:05:14 | 300 | 136,0 | 200 | 137,0 | 100 | 151,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 02.04.2026 16:06:49 | 300 | 136,0 | 200 | 137,0 | 100 | 151,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 02.04.2026 16:06:49 | 300 | 136,0 | 200 | 137,0 | 100 | 151,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 02.04.2026 16:06:49 | 300 | 136,0 | 200 | 137,0 | 100 | 151,0 | 159,0 | 60 | 160,0 | 160 | 169,0 | 260 |
| 02.04.2026 10:23:53 | 300 | 136,0 | 200 | 137,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:31:23 | 300 | 136,0 | 200 | 137,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:26:22 | 400 | 135,0 | 200 | 136,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:24:03 | 400 | 135,0 | 200 | 136,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:11:35 | 400 | 135,0 | 200 | 136,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:11:35 | 400 | 135,0 | 200 | 136,0 | 100 | 151,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:07:40 | 0 | 0,0 | 300 | 135,0 | 100 | 136,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:06:52 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:06:52 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 02.04.2026 09:00:04 | 400 | 135,0 | 200 | 136,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 16:17:45 | 300 | 143,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 15:28:37 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:47:25 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:47:25 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:42:38 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:42:38 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 13:45:45 | 300 | 143,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 13:45:45 | 300 | 143,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:34 | 300 | 142,0 | 200 | 143,0 | 100 | 153,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:34 | 300 | 142,0 | 200 | 143,0 | 100 | 153,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:23 | 300 | 136,0 | 200 | 142,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:23 | 300 | 136,0 | 200 | 142,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:15:15 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:04:55 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 10:47:57 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 10:47:57 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |