RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:57:49 | 400 | 153,0 | 300 | 157,0 | 200 | 159,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 15:57:49 | 400 | 153,0 | 300 | 157,0 | 200 | 159,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 14:52:35 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 14:52:25 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 170,0 | 400 |
| 12.03.2026 14:52:25 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 170,0 | 400 |
| 12.03.2026 14:52:10 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 12.03.2026 14:52:10 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 12.03.2026 14:50:47 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 200,0 | 300 |
| 12.03.2026 14:50:34 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 300 | 200,0 | 400 |
| 12.03.2026 14:50:29 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 400 |
| 12.03.2026 14:50:29 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 400 |
| 12.03.2026 14:50:26 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 14:50:26 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 14:45:23 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 167,0 | 400 |
| 12.03.2026 14:45:23 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 167,0 | 400 |
| 12.03.2026 14:31:56 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 14:31:56 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 14:31:40 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 400 |
| 12.03.2026 14:31:40 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 400 |
| 12.03.2026 14:31:27 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 14:31:14 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 12.03.2026 14:31:14 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 400 |
| 12.03.2026 14:17:21 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 12.03.2026 14:11:09 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 1 198 | 165,0 | 1 298 |
| 12.03.2026 12:17:59 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 1 198 | 165,0 | 1 298 |
| 12.03.2026 12:17:59 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 1 198 | 165,0 | 1 298 |
| 12.03.2026 12:17:41 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 1 098 | 165,0 | 1 198 | 170,0 | 1 398 |
| 12.03.2026 11:41:10 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 1 098 | 165,0 | 1 198 | 167,0 | 1 298 |
| 12.03.2026 11:41:10 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 1 098 | 165,0 | 1 198 | 167,0 | 1 298 |
| 12.03.2026 11:36:52 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 11:36:52 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 10:02:42 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 10:01:25 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 10:01:25 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 09:37:03 | 400 | 150,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 12.03.2026 09:00:06 | 400 | 144,0 | 300 | 150,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 17:05:05 | 400 | 144,0 | 300 | 150,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 16:16:24 | 400 | 144,0 | 300 | 150,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 15:47:20 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 15:47:20 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 15:35:56 | 1 200 | 144,0 | 1 100 | 157,0 | 1 000 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 10:10:01 | 1 200 | 144,0 | 1 100 | 157,0 | 1 000 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 09:17:08 | 1 200 | 144,0 | 1 100 | 157,0 | 1 000 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 09:17:08 | 1 200 | 144,0 | 1 100 | 157,0 | 1 000 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 09:17:08 | 1 200 | 144,0 | 1 100 | 157,0 | 1 000 | 160,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 09:17:08 | 1 200 | 144,0 | 1 100 | 157,0 | 1 000 | 160,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 11.03.2026 09:00:05 | 1 200 | 157,0 | 1 100 | 160,0 | 100 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 17:05:14 | 1 200 | 157,0 | 1 100 | 160,0 | 100 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 16:58:10 | 1 200 | 157,0 | 1 100 | 160,0 | 100 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 12:39:09 | 1 200 | 157,0 | 1 100 | 160,0 | 100 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |