RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:56:37 | 300 | 156,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 05.03.2026 16:29:09 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 05.03.2026 16:28:21 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 05.03.2026 16:27:53 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 05.03.2026 15:16:59 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 170,0 | 300 |
| 05.03.2026 15:16:59 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 170,0 | 300 |
| 05.03.2026 14:39:11 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 05.03.2026 14:39:04 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 05.03.2026 14:39:02 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 14:31:14 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 14:30:59 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 14:30:47 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 05.03.2026 14:29:32 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 05.03.2026 14:29:27 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 05.03.2026 14:29:17 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 14:29:11 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 11:01:19 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 11:00:53 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 11:00:37 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 10:42:40 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 10:38:34 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 10:38:05 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 05.03.2026 10:37:50 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 05.03.2026 10:37:30 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 05.03.2026 10:37:24 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 170,0 | 290 |
| 05.03.2026 10:37:18 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 10:31:56 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 10:31:56 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 10:28:16 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 10:28:15 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 10:01:07 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:59:07 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:59:07 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:51:05 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:51:05 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:17:37 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:17:37 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:15:39 | 300 | 147,0 | 200 | 155,0 | 100 | 156,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:15:39 | 300 | 147,0 | 200 | 155,0 | 100 | 156,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 05.03.2026 09:00:05 | 215 | 146,0 | 200 | 147,0 | 100 | 155,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 21:03:51 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 21:03:47 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 17:05:13 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 17:05:05 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 12:11:20 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 12:11:20 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 04.03.2026 10:18:13 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 04.03.2026 10:07:47 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 04.03.2026 10:07:47 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 04.03.2026 09:10:18 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |