RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 15:59:39 | 2 150 | 160,4 | 2 100 | 178,3 | 1 900 | 186,0 | 186,3 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:59:39 | 2 150 | 160,4 | 2 100 | 178,3 | 1 900 | 186,0 | 186,3 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:59:35 | 2 150 | 160,4 | 2 100 | 178,3 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:59:35 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:59:35 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:59:35 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 186,8 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:58:52 | 2 150 | 160,4 | 2 100 | 178,8 | 1 900 | 186,0 | 186,8 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:58:52 | 2 150 | 160,4 | 2 100 | 178,8 | 1 900 | 186,0 | 186,8 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:58:48 | 2 150 | 160,4 | 2 100 | 178,8 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:58:48 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:58:48 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:58:48 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 186,9 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:58:08 | 2 150 | 160,4 | 2 100 | 178,9 | 1 900 | 186,0 | 186,9 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:58:08 | 2 150 | 160,4 | 2 100 | 178,9 | 1 900 | 186,0 | 186,9 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:58:04 | 2 150 | 160,4 | 2 100 | 178,9 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:58:03 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:58:03 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:58:03 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 187,0 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:56:38 | 2 150 | 160,4 | 2 100 | 179,0 | 1 900 | 186,0 | 187,0 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:56:38 | 2 150 | 160,4 | 2 100 | 179,0 | 1 900 | 186,0 | 187,0 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:56:34 | 2 150 | 160,4 | 2 100 | 179,0 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:56:34 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:56:34 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:56:34 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 187,5 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:55:53 | 2 150 | 160,4 | 2 100 | 179,5 | 1 900 | 186,0 | 187,5 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:55:53 | 2 150 | 160,4 | 2 100 | 179,5 | 1 900 | 186,0 | 187,5 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:55:49 | 2 150 | 160,4 | 2 100 | 179,5 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:55:49 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:55:49 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:55:49 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 187,7 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:55:08 | 2 150 | 160,4 | 2 100 | 179,7 | 1 900 | 186,0 | 187,7 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:55:08 | 2 150 | 160,4 | 2 100 | 179,7 | 1 900 | 186,0 | 187,7 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:55:04 | 2 150 | 160,4 | 2 100 | 179,7 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:55:04 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:55:04 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:55:04 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 187,2 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:54:24 | 2 150 | 160,4 | 2 100 | 179,2 | 1 900 | 186,0 | 187,2 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:54:24 | 2 150 | 160,4 | 2 100 | 179,2 | 1 900 | 186,0 | 187,2 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:54:20 | 2 150 | 160,4 | 2 100 | 179,2 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:54:20 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:54:20 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:54:20 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 187,3 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:53:37 | 2 150 | 160,4 | 2 100 | 179,3 | 1 900 | 186,0 | 187,3 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:53:37 | 2 150 | 160,4 | 2 100 | 179,3 | 1 900 | 186,0 | 187,3 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:53:33 | 2 150 | 160,4 | 2 100 | 179,3 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:53:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:53:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 189,8 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 15:53:33 | 1 985 | 148,0 | 1 950 | 160,4 | 1 900 | 186,0 | 187,0 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:52:52 | 2 150 | 160,4 | 2 100 | 179,0 | 1 900 | 186,0 | 187,0 | 200 | 189,8 | 400 | 203,0 | 420 |
| 13.11.2026 15:52:52 | 2 150 | 160,4 | 2 100 | 179,0 | 1 900 | 186,0 | 187,0 | 200 | 189,8 | 400 | 203,0 | 420 |