RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:47:02 | 670 | 170,2 | 470 | 171,0 | 270 | 174,0 | 174,2 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:47:02 | 670 | 170,2 | 470 | 171,0 | 270 | 174,0 | 174,2 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 670 | 170,2 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:44:49 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:44:49 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:44:45 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:44:44 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:44:44 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:44:43 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:43:18 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:43:18 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:43:16 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:43:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:43:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:43:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:37:18 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:37:18 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:37:16 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:37:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:37:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:37:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 175,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:35:49 | 670 | 171,0 | 470 | 171,0 | 270 | 174,0 | 175,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:35:49 | 670 | 171,0 | 470 | 171,0 | 270 | 174,0 | 175,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:35:47 | 670 | 171,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:35:46 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:35:46 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:35:46 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 175,1 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:32:49 | 670 | 171,0 | 470 | 171,1 | 270 | 174,0 | 175,1 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:32:49 | 670 | 171,0 | 470 | 171,1 | 270 | 174,0 | 175,1 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:32:47 | 670 | 171,0 | 470 | 171,1 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:32:45 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:32:45 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:32:45 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:30:53 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:30:53 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:30:53 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:28:17 | 770 | 170,9 | 570 | 171,0 | 370 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:28:17 | 770 | 170,9 | 570 | 171,0 | 370 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:28:14 | 770 | 170,9 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:28:14 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:28:14 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:28:13 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 174,8 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:26:49 | 770 | 170,8 | 570 | 171,0 | 370 | 174,0 | 174,8 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:26:49 | 770 | 170,8 | 570 | 171,0 | 370 | 174,0 | 174,8 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:26:46 | 770 | 170,8 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:26:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:26:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |