RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:52:03 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:52:00 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:52:00 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:52:00 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:52:00 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:52:00 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:47:35 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:47:31 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:47:31 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:47:31 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:47:31 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:47:31 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:39:19 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 196,0 | 400 |
| 11.11.2026 12:39:15 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:39:15 | 450 | 160,4 | 400 | 163,0 | 200 | 188,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:39:15 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:39:15 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,1 | 400 |
| 11.11.2026 12:39:15 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,1 | 400 |
| 11.11.2026 12:37:51 | 450 | 160,4 | 400 | 163,0 | 200 | 188,1 | 194,9 | 100 | 195,0 | 200 | 196,1 | 400 |
| 11.11.2026 12:37:47 | 450 | 160,4 | 400 | 163,0 | 200 | 188,1 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:37:47 | 450 | 160,4 | 400 | 163,0 | 200 | 188,1 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:37:47 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:37:47 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,2 | 400 |
| 11.11.2026 12:37:47 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,2 | 400 |
| 11.11.2026 12:37:39 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 194,9 | 100 | 195,0 | 200 | 196,2 | 400 |
| 11.11.2026 12:37:39 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 194,9 | 100 | 195,0 | 200 | 196,2 | 400 |
| 11.11.2026 12:35:45 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 195,0 | 100 | 196,2 | 300 | 203,0 | 320 |
| 11.11.2026 12:35:45 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 195,0 | 100 | 196,2 | 300 | 203,0 | 320 |
| 11.11.2026 12:34:05 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 194,9 | 100 | 195,0 | 200 | 196,2 | 400 |
| 11.11.2026 12:34:01 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:34:01 | 450 | 160,4 | 400 | 163,0 | 200 | 188,2 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:34:01 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:34:01 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 195,9 | 400 |
| 11.11.2026 12:34:01 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 195,9 | 400 |
| 11.11.2026 12:19:09 | 450 | 160,4 | 400 | 163,0 | 200 | 187,9 | 194,9 | 100 | 195,0 | 200 | 195,9 | 400 |
| 11.11.2026 12:19:05 | 450 | 160,4 | 400 | 163,0 | 200 | 187,9 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:19:05 | 450 | 160,4 | 400 | 163,0 | 200 | 187,9 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:19:05 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:19:05 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,3 | 400 |
| 11.11.2026 12:19:05 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,3 | 400 |
| 11.11.2026 12:19:05 | 450 | 160,4 | 400 | 163,0 | 200 | 188,3 | 194,9 | 100 | 195,0 | 200 | 196,3 | 400 |
| 11.11.2026 12:19:01 | 450 | 160,4 | 400 | 163,0 | 200 | 188,3 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:19:01 | 450 | 160,4 | 400 | 163,0 | 200 | 188,3 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:19:01 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:18:56 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,4 | 400 |
| 11.11.2026 12:18:56 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,4 | 400 |
| 11.11.2026 12:18:56 | 285 | 148,0 | 250 | 160,4 | 200 | 163,0 | 194,9 | 100 | 195,0 | 200 | 196,4 | 400 |
| 11.11.2026 12:16:49 | 450 | 160,4 | 400 | 163,0 | 200 | 188,4 | 194,9 | 100 | 195,0 | 200 | 196,4 | 400 |
| 11.11.2026 12:16:45 | 450 | 160,4 | 400 | 163,0 | 200 | 188,4 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |
| 11.11.2026 12:16:45 | 450 | 160,4 | 400 | 163,0 | 200 | 188,4 | 194,9 | 100 | 195,0 | 200 | 203,0 | 220 |