RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:57:20 | 400 | 181,0 | 200 | 181,1 | 100 | 184,0 | 189,0 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:57:20 | 400 | 181,0 | 200 | 181,1 | 100 | 184,0 | 189,0 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:57:16 | 400 | 181,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:57:16 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:57:16 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:57:16 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,5 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:52:48 | 400 | 180,5 | 200 | 181,1 | 100 | 184,0 | 188,5 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:52:48 | 400 | 180,5 | 200 | 181,1 | 100 | 184,0 | 188,5 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:52:44 | 400 | 180,5 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:52:44 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:52:44 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:52:44 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 189,1 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:48:17 | 400 | 181,1 | 300 | 181,1 | 100 | 184,0 | 189,1 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:48:17 | 400 | 181,1 | 300 | 181,1 | 100 | 184,0 | 189,1 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:48:14 | 400 | 181,1 | 300 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:48:14 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:48:14 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:48:14 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,9 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:46:46 | 400 | 180,9 | 200 | 181,1 | 100 | 184,0 | 188,9 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:46:46 | 400 | 180,9 | 200 | 181,1 | 100 | 184,0 | 188,9 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:46:43 | 400 | 180,9 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:46:43 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:46:43 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:46:43 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:45:16 | 400 | 180,6 | 200 | 181,1 | 100 | 184,0 | 188,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:45:16 | 400 | 180,6 | 200 | 181,1 | 100 | 184,0 | 188,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:45:13 | 400 | 180,6 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:45:13 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:45:13 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:45:13 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:44:32 | 400 | 180,8 | 200 | 181,1 | 100 | 184,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:44:32 | 400 | 180,8 | 200 | 181,1 | 100 | 184,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:44:28 | 400 | 180,8 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:44:28 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:44:28 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:44:28 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,5 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:43:00 | 400 | 180,5 | 200 | 181,1 | 100 | 184,0 | 188,5 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:43:00 | 400 | 180,5 | 200 | 181,1 | 100 | 184,0 | 188,5 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:42:58 | 400 | 180,5 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:42:58 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:42:58 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:42:58 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:37:48 | 400 | 180,6 | 200 | 181,1 | 100 | 184,0 | 188,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:37:48 | 400 | 180,6 | 200 | 181,1 | 100 | 184,0 | 188,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:37:44 | 400 | 180,6 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:37:44 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:37:44 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 05.11.2026 09:37:44 | 300 | 172,0 | 200 | 181,1 | 100 | 184,0 | 188,2 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:36:16 | 400 | 180,2 | 200 | 181,1 | 100 | 184,0 | 188,2 | 200 | 192,0 | 400 | 192,9 | 500 |
| 05.11.2026 09:36:16 | 400 | 180,2 | 200 | 181,1 | 100 | 184,0 | 188,2 | 200 | 192,0 | 400 | 192,9 | 500 |