RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:58:47 | 500 | 191,0 | 300 | 191,5 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:58:44 | 500 | 191,0 | 300 | 191,5 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:58:43 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:58:43 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:46:49 | 500 | 191,0 | 300 | 191,4 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:46:46 | 500 | 191,0 | 300 | 191,4 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:46:43 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:46:43 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:44:33 | 500 | 191,0 | 300 | 191,6 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:44:30 | 500 | 191,0 | 300 | 191,6 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:44:30 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:44:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:41:33 | 500 | 191,0 | 300 | 191,6 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:41:30 | 500 | 191,0 | 300 | 191,6 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:41:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:41:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:38:31 | 500 | 191,0 | 300 | 192,2 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:38:28 | 500 | 191,0 | 300 | 192,2 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:38:27 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:38:27 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:31:47 | 500 | 191,0 | 300 | 192,3 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:31:43 | 500 | 191,0 | 300 | 192,3 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:31:42 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:31:42 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:29:33 | 500 | 191,0 | 300 | 192,5 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:29:30 | 500 | 191,0 | 300 | 192,5 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:29:30 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:29:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:28:46 | 500 | 191,0 | 300 | 192,4 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:28:44 | 500 | 191,0 | 300 | 192,4 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:28:44 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:28:44 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:28:02 | 500 | 191,0 | 300 | 192,4 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:27:59 | 500 | 191,0 | 300 | 192,4 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:27:58 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:27:58 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:26:32 | 500 | 191,0 | 300 | 193,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:26:30 | 500 | 191,0 | 300 | 193,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:26:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:26:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:26:29 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:25:01 | 500 | 191,0 | 300 | 193,0 | 200 | 193,2 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:24:58 | 500 | 191,0 | 300 | 193,0 | 200 | 193,2 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:24:58 | 500 | 191,0 | 300 | 193,0 | 200 | 193,2 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:24:58 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:24:58 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:21:16 | 500 | 191,0 | 300 | 192,7 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:21:14 | 500 | 191,0 | 300 | 192,7 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:21:14 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |
| 27.10.2026 09:21:13 | 400 | 189,0 | 300 | 191,0 | 100 | 193,0 | 195,0 | 100 | 195,2 | 200 | 197,0 | 250 |