RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 11:57:21 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:57:21 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:57:18 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:57:18 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:57:18 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:57:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:49:50 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:49:50 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:49:48 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:49:34 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:49:34 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:49:04 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:49:02 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:49:02 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:49:02 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:46:50 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:46:50 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:46:47 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:46:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:46:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:46:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:45:21 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:45:21 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:45:18 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:45:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:45:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:45:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:37:51 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:37:51 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:37:47 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:37:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:37:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:37:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:35:38 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:35:38 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:35:35 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:35:34 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:35:34 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:35:34 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:30:20 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:30:20 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:30:16 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:30:16 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:30:16 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 11:30:16 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:26:35 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 11:26:35 | 400 | 203,7 | 200 | 204,1 | 100 | 204,2 | 211,7 | 200 | 225,0 | 245 | 281,0 | 281 |