RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 09:58:48 | 400 | 203,1 | 200 | 204,1 | 100 | 204,2 | 211,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:58:48 | 400 | 203,1 | 200 | 204,1 | 100 | 204,2 | 211,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:58:45 | 400 | 203,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:58:45 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:58:45 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:58:44 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:57:17 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:57:17 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:57:14 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:57:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:57:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:57:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:55:49 | 400 | 203,1 | 200 | 204,1 | 100 | 204,2 | 211,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:55:49 | 400 | 203,1 | 200 | 204,1 | 100 | 204,2 | 211,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:55:45 | 400 | 203,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:55:45 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:55:45 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:55:45 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:52:03 | 400 | 202,9 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:52:03 | 400 | 202,9 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:51:59 | 400 | 202,9 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:51:58 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:51:58 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:51:58 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:46:47 | 400 | 203,2 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:46:47 | 400 | 203,2 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:46:44 | 400 | 203,2 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:46:44 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:46:44 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:46:44 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:45:18 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:45:18 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:45:14 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:45:14 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:45:14 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:45:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:44:33 | 400 | 203,0 | 200 | 204,1 | 100 | 204,2 | 211,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:44:33 | 400 | 203,0 | 200 | 204,1 | 100 | 204,2 | 211,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:44:30 | 400 | 203,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:44:29 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:44:29 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:44:29 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:39:17 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:39:17 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:39:13 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:39:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:39:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 09:39:13 | 300 | 202,0 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:33:17 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 09:33:17 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |