RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 10:53:37 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:53:37 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:53:33 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:53:33 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:53:32 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:53:32 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:53:32 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:53:32 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:51:23 | 500 | 204,2 | 400 | 207,5 | 200 | 213,5 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:51:23 | 500 | 204,2 | 400 | 207,5 | 200 | 213,5 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:51:19 | 500 | 204,2 | 400 | 207,5 | 200 | 213,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:51:19 | 500 | 204,2 | 400 | 207,5 | 200 | 213,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:51:19 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:51:19 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:51:19 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:51:19 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:46:51 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:46:51 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:46:47 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:46:47 | 500 | 204,2 | 400 | 207,5 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:46:47 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:46:47 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:46:47 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:46:47 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:45:21 | 500 | 204,2 | 400 | 207,5 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:45:21 | 500 | 204,2 | 400 | 207,5 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:45:17 | 500 | 204,2 | 400 | 207,5 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:45:17 | 500 | 204,2 | 400 | 207,5 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:45:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:45:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:45:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:45:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:40:06 | 500 | 204,2 | 400 | 207,5 | 200 | 213,8 | 221,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:40:06 | 500 | 204,2 | 400 | 207,5 | 200 | 213,8 | 221,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:40:02 | 500 | 204,2 | 400 | 207,5 | 200 | 213,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:40:02 | 500 | 204,2 | 400 | 207,5 | 200 | 213,8 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:40:02 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:40:02 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:40:01 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:40:01 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:36:21 | 500 | 204,2 | 400 | 207,5 | 200 | 213,3 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:36:21 | 500 | 204,2 | 400 | 207,5 | 200 | 213,3 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:36:17 | 500 | 204,2 | 400 | 207,5 | 200 | 213,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:36:17 | 500 | 204,2 | 400 | 207,5 | 200 | 213,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:36:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:36:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 10:36:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:36:17 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 221,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:33:21 | 500 | 204,2 | 400 | 207,5 | 200 | 213,0 | 221,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 10:33:21 | 500 | 204,2 | 400 | 207,5 | 200 | 213,0 | 221,0 | 200 | 225,0 | 245 | 281,0 | 281 |