RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:56:32 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:56:32 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:56:29 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:56:28 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:56:28 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:56:27 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,8 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:52:01 | 305 | 220,0 | 205 | 220,8 | 5 | 225,0 | 228,8 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:52:01 | 305 | 220,0 | 205 | 220,8 | 5 | 225,0 | 228,8 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:51:58 | 305 | 220,0 | 205 | 220,8 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:51:57 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:51:57 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:51:57 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,9 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:46:02 | 305 | 220,0 | 205 | 220,9 | 5 | 225,0 | 228,9 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:46:02 | 305 | 220,0 | 205 | 220,9 | 5 | 225,0 | 228,9 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:45:59 | 305 | 220,0 | 205 | 220,9 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:45:58 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:45:58 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:45:58 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,0 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:45:17 | 305 | 220,0 | 205 | 221,0 | 5 | 225,0 | 229,0 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:45:17 | 305 | 220,0 | 205 | 221,0 | 5 | 225,0 | 229,0 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:45:13 | 305 | 220,0 | 205 | 221,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:45:12 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:45:12 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:45:12 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:40:02 | 305 | 220,0 | 205 | 220,7 | 5 | 225,0 | 228,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:40:02 | 305 | 220,0 | 205 | 220,7 | 5 | 225,0 | 228,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:39:58 | 305 | 220,0 | 205 | 220,7 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:39:58 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:39:58 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:39:58 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:37:46 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:37:46 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:37:42 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:37:42 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:37:42 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:37:42 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:32:32 | 305 | 220,0 | 205 | 220,7 | 5 | 225,0 | 228,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:32:32 | 305 | 220,0 | 205 | 220,7 | 5 | 225,0 | 228,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:32:28 | 305 | 220,0 | 205 | 220,7 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:32:28 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:32:28 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:32:28 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:31:48 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:31:48 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 228,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:31:45 | 305 | 220,0 | 205 | 220,5 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:31:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:31:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 09:31:44 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 228,4 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:30:17 | 305 | 220,0 | 205 | 220,4 | 5 | 225,0 | 228,4 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 09:30:17 | 305 | 220,0 | 205 | 220,4 | 5 | 225,0 | 228,4 | 200 | 229,8 | 300 | 237,0 | 500 |