RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 15:59:43 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:59:43 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:59:39 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:59:39 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:59:39 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:59:39 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:59:39 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:59:39 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:58:13 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:58:13 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:58:09 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:58:09 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:56:42 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:56:42 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:56:38 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:56:38 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:56:38 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:56:38 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:56:38 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:56:38 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:58 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:58 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:54 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:54 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:54 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:54 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:54 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:54 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:14 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:14 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:10 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:10 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:55:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,8 | 300 | 236,0 | 500 |
| 08.10.2026 15:55:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,8 | 300 | 236,0 | 500 |
| 08.10.2026 15:51:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,0 | 100 | 233,8 | 300 | 236,0 | 500 |
| 08.10.2026 15:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:51:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:51:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 15:51:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 15:49:58 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 15:49:54 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:49:54 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:49:54 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 15:49:54 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 235,0 | 300 | 236,0 | 500 |