RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 12:53:38 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:53:38 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:53:33 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:53:33 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:53:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:53:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:53:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,3 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:53:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,3 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:46:52 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 232,3 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:46:52 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 232,3 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:46:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:46:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:08 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:08 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:04 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:04 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:37:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:37:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:31:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:31:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:29:39 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:29:39 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:29:36 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:29:36 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:29:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:29:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 12:29:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:29:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:27:20 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 12:27:20 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 233,0 | 300 | 236,0 | 500 |