RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 233,5 | 236,0 | 200 | 237,0 | 400 | 241,5 | 600 |
| 07.10.2026 09:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 233,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 233,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:59:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:59:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,1 | 600 |
| 07.10.2026 09:59:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,1 | 600 |
| 07.10.2026 09:55:02 | 400 | 204,2 | 300 | 220,0 | 200 | 233,1 | 236,0 | 200 | 237,0 | 400 | 241,1 | 600 |
| 07.10.2026 09:54:59 | 400 | 204,2 | 300 | 220,0 | 200 | 233,1 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:54:59 | 400 | 204,2 | 300 | 220,0 | 200 | 233,1 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:54:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:54:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 240,9 | 600 |
| 07.10.2026 09:54:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 240,9 | 600 |
| 07.10.2026 09:54:19 | 400 | 204,2 | 300 | 220,0 | 200 | 232,9 | 236,0 | 200 | 237,0 | 400 | 240,9 | 600 |
| 07.10.2026 09:54:15 | 400 | 204,2 | 300 | 220,0 | 200 | 232,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:54:15 | 400 | 204,2 | 300 | 220,0 | 200 | 232,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:54:15 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:54:15 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,1 | 600 |
| 07.10.2026 09:54:15 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,1 | 600 |
| 07.10.2026 09:53:34 | 400 | 204,2 | 300 | 220,0 | 200 | 233,1 | 236,0 | 200 | 237,0 | 400 | 241,1 | 600 |
| 07.10.2026 09:53:30 | 400 | 204,2 | 300 | 220,0 | 200 | 233,1 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:53:30 | 400 | 204,2 | 300 | 220,0 | 200 | 233,1 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:53:30 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:53:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,7 | 600 |
| 07.10.2026 09:53:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,7 | 600 |
| 07.10.2026 09:46:50 | 400 | 204,2 | 300 | 220,0 | 200 | 233,7 | 236,0 | 200 | 237,0 | 400 | 241,7 | 600 |
| 07.10.2026 09:46:46 | 400 | 204,2 | 300 | 220,0 | 200 | 233,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:46:46 | 400 | 204,2 | 300 | 220,0 | 200 | 233,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:46:45 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,6 | 600 |
| 07.10.2026 09:46:45 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,6 | 600 |
| 07.10.2026 09:46:02 | 400 | 204,2 | 300 | 220,0 | 200 | 233,6 | 236,0 | 200 | 237,0 | 400 | 241,6 | 600 |
| 07.10.2026 09:45:59 | 400 | 204,2 | 300 | 220,0 | 200 | 233,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:45:59 | 400 | 204,2 | 300 | 220,0 | 200 | 233,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:45:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:45:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,7 | 600 |
| 07.10.2026 09:45:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,7 | 600 |
| 07.10.2026 09:45:11 | 400 | 204,2 | 300 | 220,0 | 200 | 233,7 | 236,0 | 200 | 237,0 | 400 | 241,7 | 600 |
| 07.10.2026 09:45:08 | 400 | 204,2 | 300 | 220,0 | 200 | 233,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:45:08 | 400 | 204,2 | 300 | 220,0 | 200 | 233,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:45:08 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:45:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,9 | 600 |
| 07.10.2026 09:45:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,9 | 600 |
| 07.10.2026 09:45:02 | 300 | 204,2 | 200 | 220,0 | 100 | 233,9 | 236,0 | 200 | 237,0 | 400 | 241,9 | 600 |
| 07.10.2026 09:45:02 | 300 | 204,2 | 200 | 220,0 | 100 | 233,9 | 236,0 | 200 | 237,0 | 400 | 241,9 | 600 |
| 07.10.2026 09:45:02 | 300 | 204,2 | 200 | 220,0 | 100 | 233,9 | 236,0 | 200 | 237,0 | 400 | 241,9 | 600 |
| 07.10.2026 09:43:47 | 400 | 204,2 | 300 | 220,0 | 200 | 233,9 | 236,0 | 200 | 237,0 | 400 | 241,9 | 600 |
| 07.10.2026 09:43:44 | 400 | 204,2 | 300 | 220,0 | 200 | 233,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:43:44 | 400 | 204,2 | 300 | 220,0 | 200 | 233,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:43:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 09:43:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 241,5 | 600 |